| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 70.975 | 70.975 | 70.975 | 70.975 | 70.975 | -0.05 (-0.07%) | 0 |
| 15 Aug 2019 | USD | 71.025 | 71.025 | 71.025 | 71.025 | 71.025 | -0.04 (-0.06%) | 0 |
| 14 Aug 2019 | USD | 71.065 | 71.065 | 71.065 | 71.065 | 71.065 | -1.59 (-2.19%) | 0 |
| 13 Aug 2019 | USD | 72.655 | 72.655 | 72.655 | 72.655 | 72.655 | +1.19 (+1.67%) | 0 |
| 12 Aug 2019 | USD | 71.465 | 71.465 | 71.465 | 71.465 | 71.465 | -0.22 (-0.31%) | 0 |
| 9 Aug 2019 | USD | 71.685 | 71.685 | 71.685 | 71.685 | 71.685 | +0.77 (+1.09%) | 0 |
| 8 Aug 2019 | USD | 70.915 | 70.915 | 70.915 | 70.915 | 70.915 | +1.3 (+1.87%) | 0 |
| 7 Aug 2019 | USD | 69.615 | 69.615 | 69.615 | 69.615 | 69.615 | -2.245 (-3.12%) | 0 |
| 6 Aug 2019 | USD | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -0.39 (-0.54%) | 0 |
| 5 Aug 2019 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.71 (-0.97%) | 0 |
| 2 Aug 2019 | USD | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -1.18 (-1.59%) | 0 |
| 1 Aug 2019 | USD | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -1.34 (-1.78%) | 0 |
| 31 Jul 2019 | USD | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | +0.555 (+0.74%) | 0 |
| 30 Jul 2019 | USD | 74.925 | 74.925 | 74.925 | 74.925 | 74.925 | +0.03 (+0.04%) | 0 |
| 29 Jul 2019 | USD | 74.895 | 74.895 | 74.895 | 74.895 | 74.895 | +0.315 (+0.42%) | 0 |
| 26 Jul 2019 | USD | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.62 (-0.82%) | 0 |
| 25 Jul 2019 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | -0.42 (-0.56%) | 0 |
| 24 Jul 2019 | USD | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | +0.89 (+1.19%) | 0 |
| 23 Jul 2019 | USD | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.11 (-0.15%) | 0 |
| 22 Jul 2019 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | +0.4 (+0.54%) | 0 |
| 19 Jul 2019 | USD | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | +0.625 (+0.85%) | 0 |
| 18 Jul 2019 | USD | 73.815 | 73.815 | 73.815 | 73.815 | 73.815 | -1.525 (-2.02%) | 0 |
| 17 Jul 2019 | USD | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -1.525 (-1.98%) | 0 |
| 16 Jul 2019 | USD | 76.865 | 76.865 | 76.865 | 76.865 | 76.865 | -0.35 (-0.45%) | 0 |
| 15 Jul 2019 | USD | 77.215 | 77.215 | 77.215 | 77.215 | 77.215 | -0.28 (-0.36%) | 0 |
| 12 Jul 2019 | USD | 77.495 | 77.495 | 77.495 | 77.495 | 77.495 | +0.12 (+0.16%) | 0 |
| 11 Jul 2019 | USD | 77.375 | 77.375 | 77.375 | 77.375 | 77.375 | +0.485 (+0.63%) | 0 |
| 10 Jul 2019 | USD | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | +1.605 (+2.13%) | 0 |
| 9 Jul 2019 | USD | 75.285 | 75.285 | 75.285 | 75.285 | 75.285 | -0.205 (-0.27%) | 0 |
| 8 Jul 2019 | USD | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | +0.33 (+0.44%) | 0 |
