| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | +0.175 (+0.23%) | 0 |
| 4 Jul 2019 | USD | 74.985 | 74.985 | 74.985 | 74.985 | 74.985 | +0.265 (+0.35%) | 0 |
| 3 Jul 2019 | USD | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | +0.26 (+0.35%) | 0 |
| 2 Jul 2019 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -1.3 (-1.72%) | 0 |
| 1 Jul 2019 | USD | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.955 (-1.24%) | 0 |
| 28 Jun 2019 | USD | 76.715 | 76.715 | 76.715 | 76.715 | 76.715 | +0.16 (+0.21%) | 0 |
| 27 Jun 2019 | USD | 76.555 | 76.555 | 76.555 | 76.555 | 76.555 | -0.26 (-0.34%) | 0 |
| 26 Jun 2019 | USD | 76.815 | 76.815 | 76.815 | 76.815 | 76.815 | +0.84 (+1.11%) | 0 |
| 25 Jun 2019 | USD | 75.975 | 75.975 | 75.975 | 75.975 | 75.975 | +0.925 (+1.23%) | 0 |
| 24 Jun 2019 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.32 (-0.42%) | 0 |
| 21 Jun 2019 | USD | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | +0.335 (+0.45%) | 0 |
| 20 Jun 2019 | USD | 75.035 | 75.035 | 75.035 | 75.035 | 75.035 | +1.68 (+2.29%) | 0 |
| 19 Jun 2019 | USD | 73.355 | 73.355 | 73.355 | 73.355 | 73.355 | -0.425 (-0.58%) | 0 |
| 18 Jun 2019 | USD | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | +0.97 (+1.33%) | 0 |
| 17 Jun 2019 | USD | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -0.38 (-0.52%) | 0 |
| 14 Jun 2019 | USD | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | +0.355 (+0.49%) | 0 |
| 13 Jun 2019 | USD | 72.835 | 72.835 | 72.835 | 72.835 | 72.835 | +0.525 (+0.73%) | 0 |
| 12 Jun 2019 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -0.78 (-1.07%) | 0 |
| 11 Jun 2019 | USD | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | +0.015 (+0.02%) | 0 |
| 10 Jun 2019 | USD | 73.075 | 73.075 | 73.075 | 73.075 | 73.075 | +0.465 (+0.64%) | 0 |
| 7 Jun 2019 | USD | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | +1.225 (+1.72%) | 0 |
| 6 Jun 2019 | USD | 71.385 | 71.385 | 71.385 | 71.385 | 71.385 | +0.115 (+0.16%) | 0 |
| 5 Jun 2019 | USD | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -1.6 (-2.20%) | 0 |
| 4 Jun 2019 | USD | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | +0.215 (+0.30%) | 0 |
| 3 Jun 2019 | USD | 72.655 | 72.655 | 72.655 | 72.655 | 72.655 | -1.455 (-1.96%) | 0 |
| 31 May 2019 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -1.53 (-2.02%) | 0 |
| 30 May 2019 | USD | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.48 (-0.63%) | 0 |
| 29 May 2019 | USD | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.525 (-0.68%) | 0 |
| 28 May 2019 | USD | 76.645 | 76.645 | 76.645 | 76.645 | 76.645 | +1.175 (+1.56%) | 0 |
| 24 May 2019 | USD | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | +0.09 (+0.12%) | 0 |
