| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -2.175 (-2.80%) | 0 |
| 22 May 2019 | USD | 77.555 | 77.555 | 77.555 | 77.555 | 77.555 | -1.21 (-1.54%) | 0 |
| 21 May 2019 | USD | 78.765 | 78.765 | 78.765 | 78.765 | 78.765 | -0.07 (-0.09%) | 0 |
| 20 May 2019 | USD | 78.835 | 78.835 | 78.835 | 78.835 | 78.835 | +0.09 (+0.11%) | 0 |
| 17 May 2019 | USD | 78.745 | 78.745 | 78.745 | 78.745 | 78.745 | -0.39 (-0.49%) | 0 |
| 16 May 2019 | USD | 79.135 | 79.135 | 79.135 | 79.135 | 79.135 | +0.73 (+0.93%) | 0 |
| 15 May 2019 | USD | 78.405 | 78.405 | 78.405 | 78.405 | 78.405 | +0.62 (+0.80%) | 0 |
| 14 May 2019 | USD | 77.785 | 77.785 | 77.785 | 77.785 | 77.785 | +0.725 (+0.94%) | 0 |
| 13 May 2019 | USD | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -0.185 (-0.24%) | 0 |
| 10 May 2019 | USD | 77.245 | 77.245 | 77.245 | 77.245 | 77.245 | +0.61 (+0.80%) | 0 |
| 9 May 2019 | USD | 76.635 | 76.635 | 76.635 | 76.635 | 76.635 | -1.03 (-1.33%) | 0 |
| 8 May 2019 | USD | 77.665 | 77.665 | 77.665 | 77.665 | 77.665 | +0.49 (+0.63%) | 0 |
| 7 May 2019 | USD | 77.175 | 77.175 | 77.175 | 77.175 | 77.175 | -1.13 (-1.44%) | 0 |
| 3 May 2019 | USD | 78.305 | 78.305 | 78.305 | 78.305 | 78.305 | +0.64 (+0.82%) | 0 |
| 2 May 2019 | USD | 77.665 | 77.665 | 77.665 | 77.665 | 77.665 | -1.015 (-1.29%) | 0 |
| 1 May 2019 | USD | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -0.525 (-0.66%) | 0 |
| 30 Apr 2019 | USD | 79.205 | 79.205 | 79.205 | 79.205 | 79.205 | +0.37 (+0.47%) | 0 |
| 29 Apr 2019 | USD | 78.835 | 78.835 | 78.835 | 78.835 | 78.835 | +0.13 (+0.17%) | 0 |
| 26 Apr 2019 | USD | 78.705 | 78.705 | 78.705 | 78.705 | 78.705 | -1.78 (-2.21%) | 0 |
| 25 Apr 2019 | USD | 80.485 | 80.485 | 80.485 | 80.485 | 80.485 | -0.01 (-0.01%) | 0 |
| 24 Apr 2019 | USD | 80.495 | 80.495 | 80.495 | 80.495 | 80.495 | -0.255 (-0.32%) | 0 |
| 23 Apr 2019 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | +0.885 (+1.11%) | 0 |
| 18 Apr 2019 | USD | 79.865 | 79.865 | 79.865 | 79.865 | 79.865 | -0.16 (-0.20%) | 0 |
| 17 Apr 2019 | USD | 80.025 | 80.025 | 80.025 | 80.025 | 80.025 | +0.15 (+0.19%) | 0 |
| 16 Apr 2019 | USD | 79.875 | 79.875 | 79.875 | 79.875 | 79.875 | +0.04 (+0.05%) | 0 |
| 15 Apr 2019 | USD | 79.835 | 79.835 | 79.835 | 79.835 | 79.835 | -0.36 (-0.45%) | 0 |
| 12 Apr 2019 | USD | 80.195 | 80.195 | 80.195 | 80.195 | 80.195 | +0.155 (+0.19%) | 0 |
| 11 Apr 2019 | USD | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.045 (-0.06%) | 0 |
| 10 Apr 2019 | USD | 80.085 | 80.085 | 80.085 | 80.085 | 80.085 | +0.44 (+0.55%) | 0 |
| 9 Apr 2019 | USD | 79.645 | 79.645 | 79.645 | 79.645 | 79.645 | -0.12 (-0.15%) | 0 |
