| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 79.765 | 79.765 | 79.765 | 79.765 | 79.765 | +0.635 (+0.80%) | 0 |
| 5 Apr 2019 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | +0.04 (+0.05%) | 0 |
| 4 Apr 2019 | USD | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | +0.495 (+0.63%) | 0 |
| 3 Apr 2019 | USD | 78.595 | 78.595 | 78.595 | 78.595 | 78.595 | -0.085 (-0.11%) | 0 |
| 2 Apr 2019 | USD | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | +0.315 (+0.40%) | 0 |
| 1 Apr 2019 | USD | 78.365 | 78.365 | 78.365 | 78.365 | 78.365 | +0.575 (+0.74%) | 0 |
| 29 Mar 2019 | USD | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | +0.66 (+0.86%) | 0 |
| 28 Mar 2019 | USD | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.635 (-0.82%) | 0 |
| 27 Mar 2019 | USD | 77.765 | 77.765 | 77.765 | 77.765 | 77.765 | -0.36 (-0.46%) | 0 |
| 26 Mar 2019 | USD | 78.125 | 78.125 | 78.125 | 78.125 | 78.125 | +0.215 (+0.28%) | 0 |
| 25 Mar 2019 | USD | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | +0.54 (+0.70%) | 0 |
| 22 Mar 2019 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -1.04 (-1.33%) | 0 |
| 21 Mar 2019 | USD | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.115 (-0.15%) | 0 |
| 20 Mar 2019 | USD | 78.525 | 78.525 | 78.525 | 78.525 | 78.525 | +0.625 (+0.80%) | 0 |
| 19 Mar 2019 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | +0.155 (+0.20%) | 0 |
| 18 Mar 2019 | USD | 77.745 | 77.745 | 77.745 | 77.745 | 77.745 | +0.315 (+0.41%) | 0 |
| 15 Mar 2019 | USD | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.025 (-0.03%) | 0 |
| 14 Mar 2019 | USD | 77.455 | 77.455 | 77.455 | 77.455 | 77.455 | +0.15 (+0.19%) | 0 |
| 13 Mar 2019 | USD | 77.305 | 77.305 | 77.305 | 77.305 | 77.305 | +0.655 (+0.85%) | 0 |
| 12 Mar 2019 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | +0.365 (+0.48%) | 0 |
| 11 Mar 2019 | USD | 76.285 | 76.285 | 76.285 | 76.285 | 76.285 | +0.8 (+1.06%) | 0 |
| 8 Mar 2019 | USD | 75.485 | 75.485 | 75.485 | 75.485 | 75.485 | -0.785 (-1.03%) | 0 |
| 7 Mar 2019 | USD | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | +0.02 (+0.03%) | 0 |
| 6 Mar 2019 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.42 (-0.55%) | 0 |
| 5 Mar 2019 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | +0.12 (+0.16%) | 0 |
| 4 Mar 2019 | USD | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | +0.355 (+0.47%) | 0 |
| 1 Mar 2019 | USD | 76.195 | 76.195 | 76.195 | 76.195 | 76.195 | -0.785 (-1.02%) | 0 |
| 28 Feb 2019 | USD | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.28 (-0.36%) | 0 |
| 27 Feb 2019 | USD | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | +0.86 (+1.13%) | 0 |
| 26 Feb 2019 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | +0.35 (+0.46%) | 0 |
