Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -1.51 (-1.95%) | 0 |
22 Feb 2019 | USD | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | +0.24 (+0.31%) | 0 |
21 Feb 2019 | USD | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | +0.19 (+0.25%) | 0 |
20 Feb 2019 | USD | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | +0.57 (+0.74%) | 0 |
19 Feb 2019 | USD | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.275 (-0.36%) | 0 |
18 Feb 2019 | USD | 76.835 | 76.835 | 76.835 | 76.835 | 76.835 | +0.575 (+0.75%) | 0 |
15 Feb 2019 | USD | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | +1.25 (+1.67%) | 0 |
14 Feb 2019 | USD | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.105 (-0.14%) | 0 |
13 Feb 2019 | USD | 75.115 | 75.115 | 75.115 | 75.115 | 75.115 | +0.62 (+0.83%) | 0 |
12 Feb 2019 | USD | 74.495 | 74.495 | 74.495 | 74.495 | 74.495 | +0.96 (+1.31%) | 0 |
11 Feb 2019 | USD | 73.535 | 73.535 | 73.535 | 73.535 | 73.535 | -0.62 (-0.84%) | 0 |
8 Feb 2019 | USD | 74.155 | 74.155 | 74.155 | 74.155 | 74.155 | +0.17 (+0.23%) | 0 |
7 Feb 2019 | USD | 73.985 | 73.985 | 73.985 | 73.985 | 73.985 | -1.195 (-1.59%) | 0 |
6 Feb 2019 | USD | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | +0.295 (+0.39%) | 0 |
5 Feb 2019 | USD | 74.885 | 74.885 | 74.885 | 74.885 | 74.885 | -0.04 (-0.05%) | 0 |
4 Feb 2019 | USD | 74.925 | 74.925 | 74.925 | 74.925 | 74.925 | +0.115 (+0.15%) | 0 |
1 Feb 2019 | USD | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.35 (-0.47%) | 0 |
31 Jan 2019 | USD | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | +0.36 (+0.48%) | 0 |
30 Jan 2019 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | +0.595 (+0.80%) | 0 |
29 Jan 2019 | USD | 74.205 | 74.205 | 74.205 | 74.205 | 74.205 | +1.17 (+1.60%) | 0 |
28 Jan 2019 | USD | 73.035 | 73.035 | 73.035 | 73.035 | 73.035 | -1.265 (-1.70%) | 0 |
25 Jan 2019 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | +0.455 (+0.62%) | 0 |
24 Jan 2019 | USD | 73.845 | 73.845 | 73.845 | 73.845 | 73.845 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 73.845 | 73.845 | 73.845 | 73.845 | 73.845 | +0.165 (+0.22%) | 0 |
22 Jan 2019 | USD | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.865 (-1.16%) | 0 |
21 Jan 2019 | USD | 74.545 | 74.545 | 74.545 | 74.545 | 74.545 | -0.1 (-0.13%) | 0 |
18 Jan 2019 | USD | 74.645 | 74.645 | 74.645 | 74.645 | 74.645 | +1.26 (+1.72%) | 0 |
17 Jan 2019 | USD | 73.385 | 73.385 | 73.385 | 73.385 | 73.385 | -0.26 (-0.35%) | 0 |
16 Jan 2019 | USD | 73.645 | 73.645 | 73.645 | 73.645 | 73.645 | +0.47 (+0.64%) | 0 |
15 Jan 2019 | USD | 73.175 | 73.175 | 73.175 | 73.175 | 73.175 | -0.2 (-0.27%) | 0 |