| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 73.375 | 73.375 | 73.375 | 73.375 | 73.375 | -0.25 (-0.34%) | 0 |
| 11 Jan 2019 | USD | 73.625 | 73.625 | 73.625 | 73.625 | 73.625 | -0.33 (-0.45%) | 0 |
| 10 Jan 2019 | USD | 73.955 | 73.955 | 73.955 | 73.955 | 73.955 | +0.32 (+0.43%) | 0 |
| 9 Jan 2019 | USD | 73.635 | 73.635 | 73.635 | 73.635 | 73.635 | +1.535 (+2.13%) | 0 |
| 8 Jan 2019 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +0.035 (+0.05%) | 0 |
| 7 Jan 2019 | USD | 72.065 | 72.065 | 72.065 | 72.065 | 72.065 | +1.25 (+1.77%) | 0 |
| 4 Jan 2019 | USD | 70.815 | 70.815 | 70.815 | 70.815 | 70.815 | +1.53 (+2.21%) | 0 |
| 3 Jan 2019 | USD | 69.285 | 69.285 | 69.285 | 69.285 | 69.285 | -0.875 (-1.25%) | 0 |
| 2 Jan 2019 | USD | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | +0.62 (+0.89%) | 0 |
| 31 Dec 2018 | USD | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | +1.035 (+1.51%) | 0 |
| 28 Dec 2018 | USD | 68.505 | 68.505 | 68.505 | 68.505 | 68.505 | -0.435 (-0.63%) | 0 |
| 27 Dec 2018 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.11 (-0.16%) | 0 |
| 24 Dec 2018 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.49 (-0.70%) | 0 |
| 21 Dec 2018 | USD | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.415 (-0.59%) | 0 |
| 20 Dec 2018 | USD | 69.955 | 69.955 | 69.955 | 69.955 | 69.955 | -1.425 (-2.00%) | 0 |
| 19 Dec 2018 | USD | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | +0.455 (+0.64%) | 0 |
| 18 Dec 2018 | USD | 70.925 | 70.925 | 70.925 | 70.925 | 70.925 | -1.98 (-2.72%) | 0 |
| 17 Dec 2018 | USD | 72.905 | 72.905 | 72.905 | 72.905 | 72.905 | -0.57 (-0.78%) | 0 |
| 14 Dec 2018 | USD | 73.475 | 73.475 | 73.475 | 73.475 | 73.475 | -0.27 (-0.37%) | 0 |
| 13 Dec 2018 | USD | 73.745 | 73.745 | 73.745 | 73.745 | 73.745 | -0.465 (-0.63%) | 0 |
| 12 Dec 2018 | USD | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | +0.255 (+0.34%) | 0 |
| 11 Dec 2018 | USD | 73.955 | 73.955 | 73.955 | 73.955 | 73.955 | +0.135 (+0.18%) | 0 |
| 10 Dec 2018 | USD | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -1.63 (-2.16%) | 0 |
| 7 Dec 2018 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | +2.885 (+3.98%) | 0 |
| 6 Dec 2018 | USD | 72.565 | 72.565 | 72.565 | 72.565 | 72.565 | -2.475 (-3.30%) | 0 |
| 5 Dec 2018 | USD | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | +0.365 (+0.49%) | 0 |
| 4 Dec 2018 | USD | 74.675 | 74.675 | 74.675 | 74.675 | 74.675 | +0.58 (+0.78%) | 0 |
| 3 Dec 2018 | USD | 74.095 | 74.095 | 74.095 | 74.095 | 74.095 | +1.56 (+2.15%) | 0 |
| 30 Nov 2018 | USD | 72.535 | 72.535 | 72.535 | 72.535 | 72.535 | -0.565 (-0.77%) | 0 |
| 29 Nov 2018 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | +0.195 (+0.27%) | 0 |
