| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 127.905 | 127.905 | 127.905 | 127.905 | 127.905 | +0.455 (+0.36%) | 0 |
| 15 Apr 2024 | USD | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -1.315 (-1.02%) | 0 |
| 12 Apr 2024 | USD | 128.765 | 128.765 | 128.765 | 128.765 | 128.765 | +1.56 (+1.23%) | 0 |
| 11 Apr 2024 | USD | 127.205 | 127.205 | 127.205 | 127.205 | 127.205 | +0.07 (+0.06%) | 0 |
| 10 Apr 2024 | USD | 127.135 | 127.135 | 127.135 | 127.135 | 127.135 | -0.32 (-0.25%) | 0 |
| 9 Apr 2024 | USD | 127.455 | 127.455 | 127.455 | 127.455 | 127.455 | +0.14 (+0.11%) | 0 |
| 8 Apr 2024 | USD | 127.315 | 127.315 | 127.315 | 127.315 | 127.315 | -0.97 (-0.76%) | 0 |
| 5 Apr 2024 | USD | 128.285 | 128.285 | 128.285 | 128.285 | 128.285 | +1.52 (+1.20%) | 0 |
| 4 Apr 2024 | USD | 126.765 | 126.765 | 126.765 | 126.765 | 126.765 | -0.095 (-0.07%) | 0 |
| 3 Apr 2024 | USD | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | +1.13 (+0.90%) | 0 |
| 2 Apr 2024 | USD | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | +1.495 (+1.20%) | 0 |
| 28 Mar 2024 | USD | 124.235 | 124.235 | 124.235 | 124.235 | 124.235 | +1.35 (+1.10%) | 0 |
| 27 Mar 2024 | USD | 122.885 | 122.885 | 122.885 | 122.885 | 122.885 | -0.61 (-0.49%) | 0 |
| 26 Mar 2024 | USD | 123.495 | 123.495 | 123.495 | 123.495 | 123.495 | -0.45 (-0.36%) | 0 |
| 25 Mar 2024 | USD | 123.945 | 123.945 | 123.945 | 123.945 | 123.945 | +1.02 (+0.83%) | 0 |
| 22 Mar 2024 | USD | 122.925 | 122.925 | 122.925 | 122.925 | 122.925 | -0.195 (-0.16%) | 0 |
| 21 Mar 2024 | USD | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | +0.055 (+0.04%) | 0 |
| 20 Mar 2024 | USD | 123.065 | 123.065 | 123.065 | 123.065 | 123.065 | -0.98 (-0.79%) | 0 |
| 19 Mar 2024 | USD | 124.045 | 124.045 | 124.045 | 124.045 | 124.045 | +0.2 (+0.16%) | 0 |
| 18 Mar 2024 | USD | 123.845 | 123.845 | 123.845 | 123.845 | 123.845 | +0.955 (+0.78%) | 0 |
| 15 Mar 2024 | USD | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | +0.82 (+0.67%) | 0 |
| 14 Mar 2024 | USD | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | +0.5 (+0.41%) | 0 |
| 13 Mar 2024 | USD | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | +1.085 (+0.90%) | 0 |
| 12 Mar 2024 | USD | 120.485 | 120.485 | 120.485 | 120.485 | 120.485 | +0.16 (+0.13%) | 0 |
| 11 Mar 2024 | USD | 120.325 | 120.325 | 120.325 | 120.325 | 120.325 | +1.115 (+0.94%) | 0 |
| 8 Mar 2024 | USD | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | -0.745 (-0.62%) | 0 |
| 7 Mar 2024 | USD | 119.955 | 119.955 | 119.955 | 119.955 | 119.955 | -0.15 (-0.12%) | 0 |
| 6 Mar 2024 | USD | 120.105 | 120.105 | 120.105 | 120.105 | 120.105 | +0.885 (+0.74%) | 0 |
| 5 Mar 2024 | USD | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | -0.535 (-0.45%) | 0 |
| 4 Mar 2024 | USD | 119.755 | 119.755 | 119.755 | 119.755 | 119.755 | -0.15 (-0.13%) | 0 |
