| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 72.905 | 72.905 | 72.905 | 72.905 | 72.905 | -0.195 (-0.27%) | 0 |
| 27 Nov 2018 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | -0.205 (-0.28%) | 0 |
| 26 Nov 2018 | USD | 73.305 | 73.305 | 73.305 | 73.305 | 73.305 | +0.555 (+0.76%) | 0 |
| 23 Nov 2018 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -2.12 (-2.83%) | 0 |
| 22 Nov 2018 | USD | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.715 (-0.95%) | 0 |
| 21 Nov 2018 | USD | 75.585 | 75.585 | 75.585 | 75.585 | 75.585 | +0.25 (+0.33%) | 0 |
| 20 Nov 2018 | USD | 75.335 | 75.335 | 75.335 | 75.335 | 75.335 | -1.825 (-2.37%) | 0 |
| 19 Nov 2018 | USD | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.32 (-0.41%) | 0 |
| 16 Nov 2018 | USD | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.095 (-0.12%) | 0 |
| 15 Nov 2018 | USD | 77.575 | 77.575 | 77.575 | 77.575 | 77.575 | +0.15 (+0.19%) | 0 |
| 14 Nov 2018 | USD | 77.425 | 77.425 | 77.425 | 77.425 | 77.425 | +0.115 (+0.15%) | 0 |
| 13 Nov 2018 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -2.42 (-3.04%) | 0 |
| 12 Nov 2018 | USD | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | +0.465 (+0.59%) | 0 |
| 9 Nov 2018 | USD | 79.265 | 79.265 | 79.265 | 79.265 | 79.265 | -1.13 (-1.41%) | 0 |
| 8 Nov 2018 | USD | 80.395 | 80.395 | 80.395 | 80.395 | 80.395 | +0.05 (+0.06%) | 0 |
| 7 Nov 2018 | USD | 80.345 | 80.345 | 80.345 | 80.345 | 80.345 | +0.11 (+0.14%) | 0 |
| 6 Nov 2018 | USD | 80.235 | 80.235 | 80.235 | 80.235 | 80.235 | -1.07 (-1.32%) | 0 |
| 5 Nov 2018 | USD | 81.305 | 81.305 | 81.305 | 81.305 | 81.305 | +0.275 (+0.34%) | 0 |
| 2 Nov 2018 | USD | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | +0.06 (+0.07%) | 0 |
| 1 Nov 2018 | USD | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -1.665 (-2.01%) | 0 |
| 31 Oct 2018 | USD | 82.635 | 82.635 | 82.635 | 82.635 | 82.635 | -0.245 (-0.30%) | 0 |
| 30 Oct 2018 | USD | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -0.825 (-0.99%) | 0 |
| 29 Oct 2018 | USD | 83.705 | 83.705 | 83.705 | 83.705 | 83.705 | +0.085 (+0.10%) | 0 |
| 26 Oct 2018 | USD | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -0.04 (-0.05%) | 0 |
| 25 Oct 2018 | USD | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | +0.11 (+0.13%) | 0 |
| 24 Oct 2018 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -0.31 (-0.37%) | 0 |
| 23 Oct 2018 | USD | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -1.155 (-1.36%) | 0 |
| 22 Oct 2018 | USD | 85.015 | 85.015 | 85.015 | 85.015 | 85.015 | +0.085 (+0.10%) | 0 |
| 19 Oct 2018 | USD | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | +0.05 (+0.06%) | 0 |
| 18 Oct 2018 | USD | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -0.54 (-0.63%) | 0 |
