| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -0.675 (-0.78%) | 0 |
| 16 Oct 2018 | USD | 86.095 | 86.095 | 86.095 | 86.095 | 86.095 | +0.12 (+0.14%) | 0 |
| 15 Oct 2018 | USD | 85.975 | 85.975 | 85.975 | 85.975 | 85.975 | +0.135 (+0.16%) | 0 |
| 12 Oct 2018 | USD | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | +0.315 (+0.37%) | 0 |
| 11 Oct 2018 | USD | 85.525 | 85.525 | 85.525 | 85.525 | 85.525 | -1.63 (-1.87%) | 0 |
| 10 Oct 2018 | USD | 87.155 | 87.155 | 87.155 | 87.155 | 87.155 | -0.94 (-1.07%) | 0 |
| 9 Oct 2018 | USD | 88.095 | 88.095 | 88.095 | 88.095 | 88.095 | +0.6 (+0.69%) | 0 |
| 8 Oct 2018 | USD | 87.495 | 87.495 | 87.495 | 87.495 | 87.495 | -0.61 (-0.69%) | 0 |
| 5 Oct 2018 | USD | 88.105 | 88.105 | 88.105 | 88.105 | 88.105 | -0.565 (-0.64%) | 0 |
| 4 Oct 2018 | USD | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | +0.35 (+0.40%) | 0 |
| 3 Oct 2018 | USD | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | +0.03 (+0.03%) | 0 |
| 2 Oct 2018 | USD | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | +1.065 (+1.22%) | 0 |
| 1 Oct 2018 | USD | 87.225 | 87.225 | 87.225 | 87.225 | 87.225 | +0.9 (+1.04%) | 0 |
| 28 Sep 2018 | USD | 86.325 | 86.325 | 86.325 | 86.325 | 86.325 | +1.215 (+1.43%) | 0 |
| 27 Sep 2018 | USD | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -0.12 (-0.14%) | 0 |
| 26 Sep 2018 | USD | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.225 (-0.26%) | 0 |
| 25 Sep 2018 | USD | 85.455 | 85.455 | 85.455 | 85.455 | 85.455 | +0.605 (+0.71%) | 0 |
| 24 Sep 2018 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | +1.1 (+1.31%) | 0 |
| 21 Sep 2018 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | +0.23 (+0.28%) | 0 |
| 20 Sep 2018 | USD | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | +0.55 (+0.66%) | 0 |
| 18 Sep 2018 | USD | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | +0.31 (+0.38%) | 0 |
| 17 Sep 2018 | USD | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | +0.17 (+0.21%) | 0 |
| 14 Sep 2018 | USD | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | +0.025 (+0.03%) | 0 |
| 13 Sep 2018 | USD | 82.465 | 82.465 | 82.465 | 82.465 | 82.465 | -1.355 (-1.62%) | 0 |
| 12 Sep 2018 | USD | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | +1.215 (+1.47%) | 0 |
| 11 Sep 2018 | USD | 82.605 | 82.605 | 82.605 | 82.605 | 82.605 | +0.35 (+0.43%) | 0 |
| 10 Sep 2018 | USD | 82.255 | 82.255 | 82.255 | 82.255 | 82.255 | +0.615 (+0.75%) | 0 |
| 7 Sep 2018 | USD | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | +0.085 (+0.10%) | 0 |
| 6 Sep 2018 | USD | 81.555 | 81.555 | 81.555 | 81.555 | 81.555 | -0.8 (-0.97%) | 0 |
