| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 82.355 | 82.355 | 82.355 | 82.355 | 82.355 | -0.695 (-0.84%) | 0 |
| 4 Sep 2018 | USD | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -0.245 (-0.29%) | 0 |
| 3 Sep 2018 | USD | 83.295 | 83.295 | 83.295 | 83.295 | 83.295 | +0.165 (+0.20%) | 0 |
| 31 Aug 2018 | USD | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | +0.27 (+0.33%) | 0 |
| 30 Aug 2018 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | +0.29 (+0.35%) | 0 |
| 29 Aug 2018 | USD | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | +0.085 (+0.10%) | 0 |
| 28 Aug 2018 | USD | 82.485 | 82.485 | 82.485 | 82.485 | 82.485 | -0.005 (-0.01%) | 0 |
| 24 Aug 2018 | USD | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | +0.975 (+1.20%) | 0 |
| 23 Aug 2018 | USD | 81.515 | 81.515 | 81.515 | 81.515 | 81.515 | +0.135 (+0.17%) | 0 |
| 22 Aug 2018 | USD | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | +0.825 (+1.02%) | 0 |
| 21 Aug 2018 | USD | 80.555 | 80.555 | 80.555 | 80.555 | 80.555 | +0.39 (+0.49%) | 0 |
| 20 Aug 2018 | USD | 80.165 | 80.165 | 80.165 | 80.165 | 80.165 | +0.04 (+0.05%) | 0 |
| 17 Aug 2018 | USD | 80.125 | 80.125 | 80.125 | 80.125 | 80.125 | +0.3 (+0.38%) | 0 |
| 16 Aug 2018 | USD | 79.825 | 79.825 | 79.825 | 79.825 | 79.825 | +0.97 (+1.23%) | 0 |
| 15 Aug 2018 | USD | 78.855 | 78.855 | 78.855 | 78.855 | 78.855 | -1.83 (-2.27%) | 0 |
| 14 Aug 2018 | USD | 80.685 | 80.685 | 80.685 | 80.685 | 80.685 | +0.02 (+0.02%) | 0 |
| 13 Aug 2018 | USD | 80.665 | 80.665 | 80.665 | 80.665 | 80.665 | -0.885 (-1.09%) | 0 |
| 10 Aug 2018 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | +0.455 (+0.56%) | 0 |
| 9 Aug 2018 | USD | 81.095 | 81.095 | 81.095 | 81.095 | 81.095 | -0.05 (-0.06%) | 0 |
| 8 Aug 2018 | USD | 81.145 | 81.145 | 81.145 | 81.145 | 81.145 | -1.225 (-1.49%) | 0 |
| 7 Aug 2018 | USD | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | +0.145 (+0.18%) | 0 |
| 6 Aug 2018 | USD | 82.225 | 82.225 | 82.225 | 82.225 | 82.225 | +0.615 (+0.75%) | 0 |
| 3 Aug 2018 | USD | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | +0.225 (+0.28%) | 0 |
| 2 Aug 2018 | USD | 81.385 | 81.385 | 81.385 | 81.385 | 81.385 | -0.795 (-0.97%) | 0 |
| 1 Aug 2018 | USD | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -0.58 (-0.70%) | 0 |
| 30 Jul 2018 | USD | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | +0.3 (+0.36%) | 0 |
| 27 Jul 2018 | USD | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -0.09 (-0.11%) | 0 |
| 26 Jul 2018 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | +0.715 (+0.87%) | 0 |
| 25 Jul 2018 | USD | 81.835 | 81.835 | 81.835 | 81.835 | 81.835 | +0.25 (+0.31%) | 0 |
