Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 81.585 | 81.585 | 81.585 | 81.585 | 81.585 | +0.51 (+0.63%) | 0 |
23 Jul 2018 | USD | 81.075 | 81.075 | 81.075 | 81.075 | 81.075 | +0.82 (+1.02%) | 0 |
20 Jul 2018 | USD | 80.255 | 80.255 | 80.255 | 80.255 | 80.255 | +0.22 (+0.27%) | 0 |
19 Jul 2018 | USD | 80.035 | 80.035 | 80.035 | 80.035 | 80.035 | +0.635 (+0.80%) | 0 |
18 Jul 2018 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | -0.07 (-0.09%) | 0 |
17 Jul 2018 | USD | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -0.085 (-0.11%) | 0 |
16 Jul 2018 | USD | 79.555 | 79.555 | 79.555 | 79.555 | 79.555 | -1.915 (-2.35%) | 0 |
13 Jul 2018 | USD | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | +1.225 (+1.53%) | 0 |
12 Jul 2018 | USD | 80.245 | 80.245 | 80.245 | 80.245 | 80.245 | -1.585 (-1.94%) | 0 |
11 Jul 2018 | USD | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -1.405 (-1.69%) | 0 |
10 Jul 2018 | USD | 83.235 | 83.235 | 83.235 | 83.235 | 83.235 | +0.105 (+0.13%) | 0 |
9 Jul 2018 | USD | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | +0.68 (+0.82%) | 0 |
6 Jul 2018 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.29 (-0.35%) | 0 |
5 Jul 2018 | USD | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | +0.21 (+0.25%) | 0 |
4 Jul 2018 | USD | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | +0.61 (+0.74%) | 0 |
3 Jul 2018 | USD | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -0.59 (-0.72%) | 0 |
2 Jul 2018 | USD | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -1.61 (-1.91%) | 0 |
29 Jun 2018 | USD | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | +1.03 (+1.24%) | 0 |
28 Jun 2018 | USD | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.28 (-0.34%) | 0 |
27 Jun 2018 | USD | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | +1.815 (+2.23%) | 0 |
26 Jun 2018 | USD | 81.555 | 81.555 | 81.555 | 81.555 | 81.555 | +0.4 (+0.49%) | 0 |
25 Jun 2018 | USD | 81.155 | 81.155 | 81.155 | 81.155 | 81.155 | -0.36 (-0.44%) | 0 |
22 Jun 2018 | USD | 81.515 | 81.515 | 81.515 | 81.515 | 81.515 | +0.99 (+1.23%) | 0 |
21 Jun 2018 | USD | 80.525 | 80.525 | 80.525 | 80.525 | 80.525 | -0.5 (-0.62%) | 0 |
20 Jun 2018 | USD | 81.025 | 81.025 | 81.025 | 81.025 | 81.025 | +0.32 (+0.40%) | 0 |
19 Jun 2018 | USD | 80.705 | 80.705 | 80.705 | 80.705 | 80.705 | -0.755 (-0.93%) | 0 |
18 Jun 2018 | USD | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | +0.29 (+0.36%) | 0 |
15 Jun 2018 | USD | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -1.76 (-2.12%) | 0 |
14 Jun 2018 | USD | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -0.58 (-0.69%) | 0 |
13 Jun 2018 | USD | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | +0.17 (+0.20%) | 0 |