| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | USD | 81.395 | 81.395 | 81.395 | 81.395 | 81.395 | -0.14 (-0.17%) | 0 |
| 26 Apr 2018 | USD | 81.535 | 81.535 | 81.535 | 81.535 | 81.535 | +0.45 (+0.55%) | 0 |
| 25 Apr 2018 | USD | 81.085 | 81.085 | 81.085 | 81.085 | 81.085 | -0.56 (-0.69%) | 0 |
| 24 Apr 2018 | USD | 81.645 | 81.645 | 81.645 | 81.645 | 81.645 | +0.465 (+0.57%) | 0 |
| 23 Apr 2018 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | +0.025 (+0.03%) | 0 |
| 20 Apr 2018 | USD | 81.155 | 81.155 | 81.155 | 81.155 | 81.155 | -0.875 (-1.07%) | 0 |
| 19 Apr 2018 | USD | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | +0.595 (+0.73%) | 0 |
| 18 Apr 2018 | USD | 81.435 | 81.435 | 81.435 | 81.435 | 81.435 | +1.42 (+1.77%) | 0 |
| 17 Apr 2018 | USD | 80.015 | 80.015 | 80.015 | 80.015 | 80.015 | -0.12 (-0.15%) | 0 |
| 16 Apr 2018 | USD | 80.135 | 80.135 | 80.135 | 80.135 | 80.135 | -0.445 (-0.55%) | 0 |
| 13 Apr 2018 | USD | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | +0.625 (+0.78%) | 0 |
| 12 Apr 2018 | USD | 79.955 | 79.955 | 79.955 | 79.955 | 79.955 | -0.71 (-0.88%) | 0 |
| 11 Apr 2018 | USD | 80.665 | 80.665 | 80.665 | 80.665 | 80.665 | +1.28 (+1.61%) | 0 |
| 10 Apr 2018 | USD | 79.385 | 79.385 | 79.385 | 79.385 | 79.385 | +1.06 (+1.35%) | 0 |
| 9 Apr 2018 | USD | 78.325 | 78.325 | 78.325 | 78.325 | 78.325 | +1.16 (+1.50%) | 0 |
| 6 Apr 2018 | USD | 77.165 | 77.165 | 77.165 | 77.165 | 77.165 | -0.52 (-0.67%) | 0 |
| 5 Apr 2018 | USD | 77.685 | 77.685 | 77.685 | 77.685 | 77.685 | +0.695 (+0.90%) | 0 |
| 4 Apr 2018 | USD | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.61 (-0.79%) | 0 |
| 3 Apr 2018 | USD | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | -0.65 (-0.83%) | 0 |
| 29 Mar 2018 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +0.075 (+0.10%) | 0 |
| 28 Mar 2018 | USD | 78.175 | 78.175 | 78.175 | 78.175 | 78.175 | -0.28 (-0.36%) | 0 |
| 27 Mar 2018 | USD | 78.455 | 78.455 | 78.455 | 78.455 | 78.455 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 78.455 | 78.455 | 78.455 | 78.455 | 78.455 | +0.04 (+0.05%) | 0 |
| 23 Mar 2018 | USD | 78.415 | 78.415 | 78.415 | 78.415 | 78.415 | +0.42 (+0.54%) | 0 |
| 22 Mar 2018 | USD | 77.995 | 77.995 | 77.995 | 77.995 | 77.995 | -0.235 (-0.30%) | 0 |
| 21 Mar 2018 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | +0.95 (+1.23%) | 0 |
| 20 Mar 2018 | USD | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | +0.6 (+0.78%) | 0 |
| 19 Mar 2018 | USD | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.33 (-0.43%) | 0 |
| 16 Mar 2018 | USD | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | +0.35 (+0.46%) | 0 |
| 15 Mar 2018 | USD | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | +0.12 (+0.16%) | 0 |
