| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | +0.16 (+0.21%) | 0 |
| 13 Mar 2018 | USD | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.08 (-0.10%) | 0 |
| 12 Mar 2018 | USD | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.55 (-0.71%) | 0 |
| 9 Mar 2018 | USD | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | +0.92 (+1.21%) | 0 |
| 8 Mar 2018 | USD | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.87 (-1.13%) | 0 |
| 7 Mar 2018 | USD | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -0.29 (-0.38%) | 0 |
| 6 Mar 2018 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +0.04 (+0.05%) | 0 |
| 5 Mar 2018 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | +1.17 (+1.54%) | 0 |
| 2 Mar 2018 | USD | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | +0.08 (+0.11%) | 0 |
| 1 Mar 2018 | USD | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -1.05 (-1.36%) | 0 |
| 28 Feb 2018 | USD | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -1.01 (-1.29%) | 0 |
| 27 Feb 2018 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.335 (-0.43%) | 0 |
| 26 Feb 2018 | USD | 78.355 | 78.355 | 78.355 | 78.355 | 78.355 | +0.71 (+0.91%) | 0 |
| 23 Feb 2018 | USD | 77.645 | 77.645 | 77.645 | 77.645 | 77.645 | +0.27 (+0.35%) | 0 |
| 22 Feb 2018 | USD | 77.375 | 77.375 | 77.375 | 77.375 | 77.375 | +0.725 (+0.95%) | 0 |
| 21 Feb 2018 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.01 (-0.01%) | 0 |
| 20 Feb 2018 | USD | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.225 (-0.29%) | 0 |
| 19 Feb 2018 | USD | 76.885 | 76.885 | 76.885 | 76.885 | 76.885 | +0.56 (+0.73%) | 0 |
| 16 Feb 2018 | USD | 76.325 | 76.325 | 76.325 | 76.325 | 76.325 | +0.77 (+1.02%) | 0 |
| 15 Feb 2018 | USD | 75.555 | 75.555 | 75.555 | 75.555 | 75.555 | +0.385 (+0.51%) | 0 |
| 14 Feb 2018 | USD | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | +0.775 (+1.04%) | 0 |
| 13 Feb 2018 | USD | 74.395 | 74.395 | 74.395 | 74.395 | 74.395 | -0.27 (-0.36%) | 0 |
| 12 Feb 2018 | USD | 74.665 | 74.665 | 74.665 | 74.665 | 74.665 | +0.13 (+0.17%) | 0 |
| 9 Feb 2018 | USD | 74.535 | 74.535 | 74.535 | 74.535 | 74.535 | -1.015 (-1.34%) | 0 |
| 8 Feb 2018 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.81 (-1.06%) | 0 |
| 7 Feb 2018 | USD | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.965 (-1.25%) | 0 |
| 6 Feb 2018 | USD | 77.325 | 77.325 | 77.325 | 77.325 | 77.325 | -1.14 (-1.45%) | 0 |
| 5 Feb 2018 | USD | 78.465 | 78.465 | 78.465 | 78.465 | 78.465 | +0.18 (+0.23%) | 0 |
| 2 Feb 2018 | USD | 78.285 | 78.285 | 78.285 | 78.285 | 78.285 | -0.73 (-0.92%) | 0 |
| 1 Feb 2018 | USD | 79.015 | 79.015 | 79.015 | 79.015 | 79.015 | +0.46 (+0.59%) | 0 |
