| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 78.555 | 78.555 | 78.555 | 78.555 | 78.555 | +0.1 (+0.13%) | 0 |
| 30 Jan 2018 | USD | 78.455 | 78.455 | 78.455 | 78.455 | 78.455 | -0.6 (-0.76%) | 0 |
| 29 Jan 2018 | USD | 79.055 | 79.055 | 79.055 | 79.055 | 79.055 | -0.57 (-0.72%) | 0 |
| 26 Jan 2018 | USD | 79.625 | 79.625 | 79.625 | 79.625 | 79.625 | -0.065 (-0.08%) | 0 |
| 25 Jan 2018 | USD | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | +0.56 (+0.71%) | 0 |
| 24 Jan 2018 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | +0.625 (+0.80%) | 0 |
| 23 Jan 2018 | USD | 78.505 | 78.505 | 78.505 | 78.505 | 78.505 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 78.505 | 78.505 | 78.505 | 78.505 | 78.505 | +0.65 (+0.83%) | 0 |
| 19 Jan 2018 | USD | 77.855 | 77.855 | 77.855 | 77.855 | 77.855 | -0.39 (-0.50%) | 0 |
| 18 Jan 2018 | USD | 78.245 | 78.245 | 78.245 | 78.245 | 78.245 | +0.155 (+0.20%) | 0 |
| 17 Jan 2018 | USD | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | +0.15 (+0.19%) | 0 |
| 16 Jan 2018 | USD | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.53 (-0.68%) | 0 |
| 15 Jan 2018 | USD | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | +0.655 (+0.84%) | 0 |
| 12 Jan 2018 | USD | 77.815 | 77.815 | 77.815 | 77.815 | 77.815 | -0.33 (-0.42%) | 0 |
| 11 Jan 2018 | USD | 78.145 | 78.145 | 78.145 | 78.145 | 78.145 | +0.295 (+0.38%) | 0 |
| 10 Jan 2018 | USD | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | +0.62 (+0.80%) | 0 |
| 9 Jan 2018 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | +0.405 (+0.53%) | 0 |
| 8 Jan 2018 | USD | 76.825 | 76.825 | 76.825 | 76.825 | 76.825 | +0.165 (+0.22%) | 0 |
| 5 Jan 2018 | USD | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.555 (-0.72%) | 0 |
| 4 Jan 2018 | USD | 77.215 | 77.215 | 77.215 | 77.215 | 77.215 | +0.785 (+1.03%) | 0 |
| 3 Jan 2018 | USD | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | +0.19 (+0.25%) | 0 |
| 29 Dec 2017 | USD | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | +0.25 (+0.33%) | 0 |
| 28 Dec 2017 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | +0.28 (+0.37%) | 0 |
| 27 Dec 2017 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | +1.57 (+2.12%) | 0 |
| 22 Dec 2017 | USD | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.015 (-0.02%) | 0 |
| 21 Dec 2017 | USD | 74.155 | 74.155 | 74.155 | 74.155 | 74.155 | +0.12 (+0.16%) | 0 |
| 20 Dec 2017 | USD | 74.035 | 74.035 | 74.035 | 74.035 | 74.035 | +0.62 (+0.84%) | 0 |
| 19 Dec 2017 | USD | 73.415 | 73.415 | 73.415 | 73.415 | 73.415 | -0.01 (-0.01%) | 0 |
| 18 Dec 2017 | USD | 73.425 | 73.425 | 73.425 | 73.425 | 73.425 | +0.44 (+0.60%) | 0 |
