| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2017 | USD | 72.985 | 72.985 | 72.985 | 72.985 | 72.985 | +0.2 (+0.27%) | 0 |
| 14 Dec 2017 | USD | 72.785 | 72.785 | 72.785 | 72.785 | 72.785 | +0.325 (+0.45%) | 0 |
| 13 Dec 2017 | USD | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.7 (-0.96%) | 0 |
| 12 Dec 2017 | USD | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.345 (-0.47%) | 0 |
| 11 Dec 2017 | USD | 73.505 | 73.505 | 73.505 | 73.505 | 73.505 | +0.17 (+0.23%) | 0 |
| 8 Dec 2017 | USD | 73.335 | 73.335 | 73.335 | 73.335 | 73.335 | +0.795 (+1.10%) | 0 |
| 7 Dec 2017 | USD | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | +0.065 (+0.09%) | 0 |
| 6 Dec 2017 | USD | 72.475 | 72.475 | 72.475 | 72.475 | 72.475 | -1.04 (-1.41%) | 0 |
| 5 Dec 2017 | USD | 73.515 | 73.515 | 73.515 | 73.515 | 73.515 | -0.195 (-0.26%) | 0 |
| 4 Dec 2017 | USD | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -0.965 (-1.29%) | 0 |
| 1 Dec 2017 | USD | 74.675 | 74.675 | 74.675 | 74.675 | 74.675 | +0.77 (+1.04%) | 0 |
| 30 Nov 2017 | USD | 73.905 | 73.905 | 73.905 | 73.905 | 73.905 | -0.16 (-0.22%) | 0 |
| 29 Nov 2017 | USD | 74.065 | 74.065 | 74.065 | 74.065 | 74.065 | -0.2 (-0.27%) | 0 |
| 28 Nov 2017 | USD | 74.265 | 74.265 | 74.265 | 74.265 | 74.265 | +0.055 (+0.07%) | 0 |
| 27 Nov 2017 | USD | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.22 (-0.30%) | 0 |
| 24 Nov 2017 | USD | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | +0.1 (+0.13%) | 0 |
| 23 Nov 2017 | USD | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | +0.23 (+0.31%) | 0 |
| 22 Nov 2017 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | +0.515 (+0.70%) | 0 |
| 21 Nov 2017 | USD | 73.585 | 73.585 | 73.585 | 73.585 | 73.585 | +0.41 (+0.56%) | 0 |
| 20 Nov 2017 | USD | 73.175 | 73.175 | 73.175 | 73.175 | 73.175 | -0.55 (-0.75%) | 0 |
| 17 Nov 2017 | USD | 73.725 | 73.725 | 73.725 | 73.725 | 73.725 | +0.55 (+0.75%) | 0 |
| 16 Nov 2017 | USD | 73.175 | 73.175 | 73.175 | 73.175 | 73.175 | -0.07 (-0.10%) | 0 |
| 15 Nov 2017 | USD | 73.245 | 73.245 | 73.245 | 73.245 | 73.245 | +0.11 (+0.15%) | 0 |
| 14 Nov 2017 | USD | 73.135 | 73.135 | 73.135 | 73.135 | 73.135 | -1.55 (-2.08%) | 0 |
| 13 Nov 2017 | USD | 74.685 | 74.685 | 74.685 | 74.685 | 74.685 | -0.045 (-0.06%) | 0 |
| 10 Nov 2017 | USD | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.125 (-0.17%) | 0 |
| 9 Nov 2017 | USD | 74.855 | 74.855 | 74.855 | 74.855 | 74.855 | +0.47 (+0.63%) | 0 |
| 7 Nov 2017 | USD | 74.385 | 74.385 | 74.385 | 74.385 | 74.385 | -0.16 (-0.21%) | 0 |
| 6 Nov 2017 | USD | 74.545 | 74.545 | 74.545 | 74.545 | 74.545 | +1.49 (+2.04%) | 0 |
| 3 Nov 2017 | USD | 73.055 | 73.055 | 73.055 | 73.055 | 73.055 | +0.19 (+0.26%) | 0 |
