Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2017 | USD | 72.865 | 72.865 | 72.865 | 72.865 | 72.865 | +0.32 (+0.44%) | 0 |
31 Oct 2017 | USD | 72.545 | 72.545 | 72.545 | 72.545 | 72.545 | +0.135 (+0.19%) | 0 |
30 Oct 2017 | USD | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | +0.33 (+0.46%) | 0 |
27 Oct 2017 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | +0.595 (+0.83%) | 0 |
26 Oct 2017 | USD | 71.485 | 71.485 | 71.485 | 71.485 | 71.485 | +0.105 (+0.15%) | 0 |
25 Oct 2017 | USD | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | +0.36 (+0.51%) | 0 |
24 Oct 2017 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | +0.25 (+0.35%) | 0 |
23 Oct 2017 | USD | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | +0.1 (+0.14%) | 0 |
20 Oct 2017 | USD | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | +0.04 (+0.06%) | 0 |
19 Oct 2017 | USD | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | +0.065 (+0.09%) | 0 |
18 Oct 2017 | USD | 70.565 | 70.565 | 70.565 | 70.565 | 70.565 | -0.14 (-0.20%) | 0 |
17 Oct 2017 | USD | 70.705 | 70.705 | 70.705 | 70.705 | 70.705 | -0.395 (-0.56%) | 0 |
16 Oct 2017 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | +0.415 (+0.59%) | 0 |
13 Oct 2017 | USD | 70.685 | 70.685 | 70.685 | 70.685 | 70.685 | +0.69 (+0.99%) | 0 |
11 Oct 2017 | USD | 69.995 | 69.995 | 69.995 | 69.995 | 69.995 | -0.26 (-0.37%) | 0 |
10 Oct 2017 | USD | 70.255 | 70.255 | 70.255 | 70.255 | 70.255 | +1.01 (+1.46%) | 0 |
9 Oct 2017 | USD | 69.245 | 69.245 | 69.245 | 69.245 | 69.245 | +0.18 (+0.26%) | 0 |
6 Oct 2017 | USD | 69.065 | 69.065 | 69.065 | 69.065 | 69.065 | -1.37 (-1.95%) | 0 |
5 Oct 2017 | USD | 70.435 | 70.435 | 70.435 | 70.435 | 70.435 | +0.755 (+1.08%) | 0 |
4 Oct 2017 | USD | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | +0.155 (+0.22%) | 0 |
3 Oct 2017 | USD | 69.525 | 69.525 | 69.525 | 69.525 | 69.525 | +0.28 (+0.40%) | 0 |
2 Oct 2017 | USD | 69.245 | 69.245 | 69.245 | 69.245 | 69.245 | -1.05 (-1.49%) | 0 |
29 Sep 2017 | USD | 70.295 | 70.295 | 70.295 | 70.295 | 70.295 | -0.27 (-0.38%) | 0 |
28 Sep 2017 | USD | 70.565 | 70.565 | 70.565 | 70.565 | 70.565 | -0.04 (-0.06%) | 0 |
27 Sep 2017 | USD | 70.605 | 70.605 | 70.605 | 70.605 | 70.605 | +0.04 (+0.06%) | 0 |
26 Sep 2017 | USD | 70.565 | 70.565 | 70.565 | 70.565 | 70.565 | -0.17 (-0.24%) | 0 |
25 Sep 2017 | USD | 70.735 | 70.735 | 70.735 | 70.735 | 70.735 | +0.73 (+1.04%) | 0 |
22 Sep 2017 | USD | 70.005 | 70.005 | 70.005 | 70.005 | 70.005 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 70.005 | 70.005 | 70.005 | 70.005 | 70.005 | -0.14 (-0.20%) | 0 |
20 Sep 2017 | USD | 70.145 | 70.145 | 70.145 | 70.145 | 70.145 | +0.6 (+0.86%) | 0 |