| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 119.905 | 119.905 | 119.905 | 119.905 | 119.905 | +1.005 (+0.85%) | 0 |
| 29 Feb 2024 | USD | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | +0.335 (+0.28%) | 0 |
| 28 Feb 2024 | USD | 118.565 | 118.565 | 118.565 | 118.565 | 118.565 | -0.63 (-0.53%) | 0 |
| 27 Feb 2024 | USD | 119.195 | 119.195 | 119.195 | 119.195 | 119.195 | +1.095 (+0.93%) | 0 |
| 26 Feb 2024 | USD | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | +0.25 (+0.21%) | 0 |
| 23 Feb 2024 | USD | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -0.77 (-0.65%) | 0 |
| 22 Feb 2024 | USD | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | +0.2 (+0.17%) | 0 |
| 21 Feb 2024 | USD | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | +0.59 (+0.50%) | 0 |
| 20 Feb 2024 | USD | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | -0.745 (-0.63%) | 0 |
| 19 Feb 2024 | USD | 118.575 | 118.575 | 118.575 | 118.575 | 118.575 | +0.105 (+0.09%) | 0 |
| 16 Feb 2024 | USD | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | +0.01 (+0.01%) | 0 |
| 15 Feb 2024 | USD | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | +0.05 (+0.04%) | 0 |
| 14 Feb 2024 | USD | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | -0.805 (-0.68%) | 0 |
| 13 Feb 2024 | USD | 119.215 | 119.215 | 119.215 | 119.215 | 119.215 | +0.29 (+0.24%) | 0 |
| 12 Feb 2024 | USD | 118.925 | 118.925 | 118.925 | 118.925 | 118.925 | +0.26 (+0.22%) | 0 |
| 9 Feb 2024 | USD | 118.665 | 118.665 | 118.665 | 118.665 | 118.665 | +0.41 (+0.35%) | 0 |
| 8 Feb 2024 | USD | 118.255 | 118.255 | 118.255 | 118.255 | 118.255 | +1.155 (+0.99%) | 0 |
| 7 Feb 2024 | USD | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | +1.475 (+1.28%) | 0 |
| 6 Feb 2024 | USD | 115.625 | 115.625 | 115.625 | 115.625 | 115.625 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 115.625 | 115.625 | 115.625 | 115.625 | 115.625 | -0.26 (-0.22%) | 0 |
| 2 Feb 2024 | USD | 115.885 | 115.885 | 115.885 | 115.885 | 115.885 | -2.85 (-2.40%) | 0 |
| 1 Feb 2024 | USD | 118.735 | 118.735 | 118.735 | 118.735 | 118.735 | -0.135 (-0.11%) | 0 |
| 31 Jan 2024 | USD | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | -0.555 (-0.46%) | 0 |
| 30 Jan 2024 | USD | 119.425 | 119.425 | 119.425 | 119.425 | 119.425 | +0.54 (+0.45%) | 0 |
| 29 Jan 2024 | USD | 118.885 | 118.885 | 118.885 | 118.885 | 118.885 | +0.445 (+0.38%) | 0 |
| 26 Jan 2024 | USD | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | +0.24 (+0.20%) | 0 |
| 25 Jan 2024 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | +0.625 (+0.53%) | 0 |
| 24 Jan 2024 | USD | 117.575 | 117.575 | 117.575 | 117.575 | 117.575 | +0.665 (+0.57%) | 0 |
| 23 Jan 2024 | USD | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | +0.815 (+0.70%) | 0 |
| 22 Jan 2024 | USD | 116.095 | 116.095 | 116.095 | 116.095 | 116.095 | +0.58 (+0.50%) | 0 |
