| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | USD | 69.545 | 69.545 | 69.545 | 69.545 | 69.545 | +0.18 (+0.26%) | 0 |
| 18 Sep 2017 | USD | 69.365 | 69.365 | 69.365 | 69.365 | 69.365 | -0.38 (-0.54%) | 0 |
| 15 Sep 2017 | USD | 69.745 | 69.745 | 69.745 | 69.745 | 69.745 | +0.5 (+0.72%) | 0 |
| 13 Sep 2017 | USD | 69.245 | 69.245 | 69.245 | 69.245 | 69.245 | +0.25 (+0.36%) | 0 |
| 12 Sep 2017 | USD | 68.995 | 68.995 | 68.995 | 68.995 | 68.995 | +0.38 (+0.55%) | 0 |
| 11 Sep 2017 | USD | 68.615 | 68.615 | 68.615 | 68.615 | 68.615 | -0.31 (-0.45%) | 0 |
| 8 Sep 2017 | USD | 68.925 | 68.925 | 68.925 | 68.925 | 68.925 | -0.32 (-0.46%) | 0 |
| 7 Sep 2017 | USD | 69.245 | 69.245 | 69.245 | 69.245 | 69.245 | -0.22 (-0.32%) | 0 |
| 6 Sep 2017 | USD | 69.465 | 69.465 | 69.465 | 69.465 | 69.465 | +0.34 (+0.49%) | 0 |
| 5 Sep 2017 | USD | 69.125 | 69.125 | 69.125 | 69.125 | 69.125 | +0.74 (+1.08%) | 0 |
| 4 Sep 2017 | USD | 68.385 | 68.385 | 68.385 | 68.385 | 68.385 | -0.07 (-0.10%) | 0 |
| 1 Sep 2017 | USD | 68.455 | 68.455 | 68.455 | 68.455 | 68.455 | +0.535 (+0.79%) | 0 |
| 31 Aug 2017 | USD | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | +0.83 (+1.24%) | 0 |
| 30 Aug 2017 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | +0.15 (+0.22%) | 0 |
| 29 Aug 2017 | USD | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.275 (-0.41%) | 0 |
| 25 Aug 2017 | USD | 67.215 | 67.215 | 67.215 | 67.215 | 67.215 | -0.035 (-0.05%) | 0 |
| 24 Aug 2017 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.01 (-0.01%) | 0 |
| 23 Aug 2017 | USD | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | +0.31 (+0.46%) | 0 |
| 22 Aug 2017 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +0.05 (+0.07%) | 0 |
| 21 Aug 2017 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +0.42 (+0.63%) | 0 |
| 18 Aug 2017 | USD | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | +0.29 (+0.44%) | 0 |
| 17 Aug 2017 | USD | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.55 (-0.82%) | 0 |
| 16 Aug 2017 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | +0.18 (+0.27%) | 0 |
| 15 Aug 2017 | USD | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.82 (-1.22%) | 0 |
| 14 Aug 2017 | USD | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.03 (-0.04%) | 0 |
| 11 Aug 2017 | USD | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.925 (-1.35%) | 0 |
| 10 Aug 2017 | USD | 68.335 | 68.335 | 68.335 | 68.335 | 68.335 | +0.075 (+0.11%) | 0 |
| 9 Aug 2017 | USD | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.265 (-0.39%) | 0 |
| 8 Aug 2017 | USD | 68.525 | 68.525 | 68.525 | 68.525 | 68.525 | +0.61 (+0.90%) | 0 |
| 7 Aug 2017 | USD | 67.915 | 67.915 | 67.915 | 67.915 | 67.915 | -0.35 (-0.51%) | 0 |
