| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | USD | 68.265 | 68.265 | 68.265 | 68.265 | 68.265 | -0.26 (-0.38%) | 0 |
| 3 Aug 2017 | USD | 68.525 | 68.525 | 68.525 | 68.525 | 68.525 | +0.185 (+0.27%) | 0 |
| 2 Aug 2017 | USD | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | +0.655 (+0.97%) | 0 |
| 1 Aug 2017 | USD | 67.685 | 67.685 | 67.685 | 67.685 | 67.685 | -0.715 (-1.05%) | 0 |
| 31 Jul 2017 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -0.12 (-0.18%) | 0 |
| 28 Jul 2017 | USD | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | +0.48 (+0.71%) | 0 |
| 27 Jul 2017 | USD | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | +0.475 (+0.70%) | 0 |
| 26 Jul 2017 | USD | 67.565 | 67.565 | 67.565 | 67.565 | 67.565 | +0.445 (+0.66%) | 0 |
| 25 Jul 2017 | USD | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | +0.85 (+1.28%) | 0 |
| 24 Jul 2017 | USD | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.43 (-0.64%) | 0 |
| 21 Jul 2017 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -0.65 (-0.97%) | 0 |
| 20 Jul 2017 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | +0.11 (+0.16%) | 0 |
| 19 Jul 2017 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | +0.52 (+0.78%) | 0 |
| 18 Jul 2017 | USD | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.04 (-0.06%) | 0 |
| 17 Jul 2017 | USD | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | +0.25 (+0.38%) | 0 |
| 14 Jul 2017 | USD | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | +0.17 (+0.26%) | 0 |
| 13 Jul 2017 | USD | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | +0.115 (+0.17%) | 0 |
| 12 Jul 2017 | USD | 66.225 | 66.225 | 66.225 | 66.225 | 66.225 | +0.39 (+0.59%) | 0 |
| 11 Jul 2017 | USD | 65.835 | 65.835 | 65.835 | 65.835 | 65.835 | +0.12 (+0.18%) | 0 |
| 10 Jul 2017 | USD | 65.715 | 65.715 | 65.715 | 65.715 | 65.715 | +0.41 (+0.63%) | 0 |
| 7 Jul 2017 | USD | 65.305 | 65.305 | 65.305 | 65.305 | 65.305 | -1.32 (-1.98%) | 0 |
| 6 Jul 2017 | USD | 66.625 | 66.625 | 66.625 | 66.625 | 66.625 | +0.57 (+0.86%) | 0 |
| 5 Jul 2017 | USD | 66.055 | 66.055 | 66.055 | 66.055 | 66.055 | -1.24 (-1.84%) | 0 |
| 4 Jul 2017 | USD | 67.295 | 67.295 | 67.295 | 67.295 | 67.295 | +0.1 (+0.15%) | 0 |
| 3 Jul 2017 | USD | 67.195 | 67.195 | 67.195 | 67.195 | 67.195 | +1.53 (+2.33%) | 0 |
| 30 Jun 2017 | USD | 65.665 | 65.665 | 65.665 | 65.665 | 65.665 | +0.37 (+0.57%) | 0 |
| 29 Jun 2017 | USD | 65.295 | 65.295 | 65.295 | 65.295 | 65.295 | +0.775 (+1.20%) | 0 |
| 28 Jun 2017 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | +0.17 (+0.26%) | 0 |
| 27 Jun 2017 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +1.12 (+1.77%) | 0 |
| 26 Jun 2017 | USD | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.08 (-0.13%) | 0 |
