| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.11 (-0.17%) | 0 |
| 22 Jun 2017 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.25 (-0.39%) | 0 |
| 21 Jun 2017 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | +0.17 (+0.27%) | 0 |
| 20 Jun 2017 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1.335 (-2.06%) | 0 |
| 19 Jun 2017 | USD | 64.835 | 64.835 | 64.835 | 64.835 | 64.835 | +0.095 (+0.15%) | 0 |
| 16 Jun 2017 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | +0.325 (+0.50%) | 0 |
| 15 Jun 2017 | USD | 64.415 | 64.415 | 64.415 | 64.415 | 64.415 | -0.05 (-0.08%) | 0 |
| 14 Jun 2017 | USD | 64.465 | 64.465 | 64.465 | 64.465 | 64.465 | -0.86 (-1.32%) | 0 |
| 13 Jun 2017 | USD | 65.325 | 65.325 | 65.325 | 65.325 | 65.325 | -0.45 (-0.68%) | 0 |
| 12 Jun 2017 | USD | 65.775 | 65.775 | 65.775 | 65.775 | 65.775 | -0.25 (-0.38%) | 0 |
| 9 Jun 2017 | USD | 66.025 | 66.025 | 66.025 | 66.025 | 66.025 | +0.375 (+0.57%) | 0 |
| 8 Jun 2017 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +0.125 (+0.19%) | 0 |
| 7 Jun 2017 | USD | 65.525 | 65.525 | 65.525 | 65.525 | 65.525 | -0.655 (-0.99%) | 0 |
| 6 Jun 2017 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | +0.19 (+0.29%) | 0 |
| 5 Jun 2017 | USD | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.525 (-0.79%) | 0 |
| 2 Jun 2017 | USD | 66.515 | 66.515 | 66.515 | 66.515 | 66.515 | -0.89 (-1.32%) | 0 |
| 1 Jun 2017 | USD | 67.405 | 67.405 | 67.405 | 67.405 | 67.405 | +0.61 (+0.91%) | 0 |
| 31 May 2017 | USD | 66.795 | 66.795 | 66.795 | 66.795 | 66.795 | -0.705 (-1.04%) | 0 |
| 30 May 2017 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.45 (-0.66%) | 0 |
| 26 May 2017 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.72 (-1.05%) | 0 |
| 25 May 2017 | USD | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.63 (-0.91%) | 0 |
| 24 May 2017 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | -0.24 (-0.35%) | 0 |
| 23 May 2017 | USD | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.09 (-0.13%) | 0 |
| 22 May 2017 | USD | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | +0.695 (+1.01%) | 0 |
| 19 May 2017 | USD | 68.935 | 68.935 | 68.935 | 68.935 | 68.935 | +0.895 (+1.32%) | 0 |
| 18 May 2017 | USD | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.21 (-0.31%) | 0 |
| 17 May 2017 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +0.485 (+0.72%) | 0 |
| 16 May 2017 | USD | 67.765 | 67.765 | 67.765 | 67.765 | 67.765 | -0.255 (-0.37%) | 0 |
| 15 May 2017 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | +0.915 (+1.36%) | 0 |
| 12 May 2017 | USD | 67.105 | 67.105 | 67.105 | 67.105 | 67.105 | -0.03 (-0.04%) | 0 |
