| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 67.135 | 67.135 | 67.135 | 67.135 | 67.135 | +0.52 (+0.78%) | 0 |
| 10 May 2017 | USD | 66.615 | 66.615 | 66.615 | 66.615 | 66.615 | +0.58 (+0.88%) | 0 |
| 9 May 2017 | USD | 66.035 | 66.035 | 66.035 | 66.035 | 66.035 | +0.26 (+0.40%) | 0 |
| 8 May 2017 | USD | 65.775 | 65.775 | 65.775 | 65.775 | 65.775 | -0.44 (-0.66%) | 0 |
| 5 May 2017 | USD | 66.215 | 66.215 | 66.215 | 66.215 | 66.215 | +0.43 (+0.65%) | 0 |
| 4 May 2017 | USD | 65.785 | 65.785 | 65.785 | 65.785 | 65.785 | -1.18 (-1.76%) | 0 |
| 3 May 2017 | USD | 66.965 | 66.965 | 66.965 | 66.965 | 66.965 | -0.825 (-1.22%) | 0 |
| 2 May 2017 | USD | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.02 (-0.03%) | 0 |
| 28 Apr 2017 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | +0.615 (+0.92%) | 0 |
| 27 Apr 2017 | USD | 67.195 | 67.195 | 67.195 | 67.195 | 67.195 | -1.27 (-1.85%) | 0 |
| 26 Apr 2017 | USD | 68.465 | 68.465 | 68.465 | 68.465 | 68.465 | +0.66 (+0.97%) | 0 |
| 25 Apr 2017 | USD | 67.805 | 67.805 | 67.805 | 67.805 | 67.805 | -0.05 (-0.07%) | 0 |
| 24 Apr 2017 | USD | 67.855 | 67.855 | 67.855 | 67.855 | 67.855 | -0.25 (-0.37%) | 0 |
| 21 Apr 2017 | USD | 68.105 | 68.105 | 68.105 | 68.105 | 68.105 | -0.955 (-1.38%) | 0 |
| 20 Apr 2017 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -1.06 (-1.51%) | 0 |
| 19 Apr 2017 | USD | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.2 (-0.28%) | 0 |
| 18 Apr 2017 | USD | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.725 (-1.02%) | 0 |
| 13 Apr 2017 | USD | 71.045 | 71.045 | 71.045 | 71.045 | 71.045 | +0.065 (+0.09%) | 0 |
| 12 Apr 2017 | USD | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | +0.415 (+0.59%) | 0 |
| 11 Apr 2017 | USD | 70.565 | 70.565 | 70.565 | 70.565 | 70.565 | -0.085 (-0.12%) | 0 |
| 10 Apr 2017 | USD | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | +0.54 (+0.77%) | 0 |
| 7 Apr 2017 | USD | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | +0.24 (+0.34%) | 0 |
| 6 Apr 2017 | USD | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | +0.22 (+0.32%) | 0 |
| 5 Apr 2017 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +0.2 (+0.29%) | 0 |
| 4 Apr 2017 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | +0.5 (+0.73%) | 0 |
| 3 Apr 2017 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +0.14 (+0.20%) | 0 |
| 31 Mar 2017 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.16 (-0.23%) | 0 |
| 30 Mar 2017 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | +0.535 (+0.78%) | 0 |
| 29 Mar 2017 | USD | 68.435 | 68.435 | 68.435 | 68.435 | 68.435 | +0.38 (+0.56%) | 0 |
| 28 Mar 2017 | USD | 68.055 | 68.055 | 68.055 | 68.055 | 68.055 | +0.63 (+0.93%) | 0 |
