| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | USD | 67.425 | 67.425 | 67.425 | 67.425 | 67.425 | -0.05 (-0.07%) | 0 |
| 24 Mar 2017 | USD | 67.475 | 67.475 | 67.475 | 67.475 | 67.475 | +0.01 (+0.01%) | 0 |
| 23 Mar 2017 | USD | 67.465 | 67.465 | 67.465 | 67.465 | 67.465 | +0.045 (+0.07%) | 0 |
| 22 Mar 2017 | USD | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.385 (-0.57%) | 0 |
| 21 Mar 2017 | USD | 67.805 | 67.805 | 67.805 | 67.805 | 67.805 | -0.455 (-0.67%) | 0 |
| 20 Mar 2017 | USD | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | +0.185 (+0.27%) | 0 |
| 17 Mar 2017 | USD | 68.075 | 68.075 | 68.075 | 68.075 | 68.075 | +0.075 (+0.11%) | 0 |
| 16 Mar 2017 | USD | 68 | 68 | 68 | 68 | 68 | +0.045 (+0.07%) | 0 |
| 15 Mar 2017 | USD | 67.955 | 67.955 | 67.955 | 67.955 | 67.955 | +0.81 (+1.21%) | 0 |
| 14 Mar 2017 | USD | 67.145 | 67.145 | 67.145 | 67.145 | 67.145 | -0.805 (-1.18%) | 0 |
| 13 Mar 2017 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.065 (-0.10%) | 0 |
| 10 Mar 2017 | USD | 68.015 | 68.015 | 68.015 | 68.015 | 68.015 | -0.33 (-0.48%) | 0 |
| 9 Mar 2017 | USD | 68.345 | 68.345 | 68.345 | 68.345 | 68.345 | -2.075 (-2.95%) | 0 |
| 8 Mar 2017 | USD | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.52 (-0.73%) | 0 |
| 7 Mar 2017 | USD | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.365 (-0.51%) | 0 |
| 6 Mar 2017 | USD | 71.305 | 71.305 | 71.305 | 71.305 | 71.305 | +0.305 (+0.43%) | 0 |
| 3 Mar 2017 | USD | 71 | 71 | 71 | 71 | 71 | -0.12 (-0.17%) | 0 |
| 2 Mar 2017 | USD | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.725 (-1.01%) | 0 |
| 1 Mar 2017 | USD | 71.845 | 71.845 | 71.845 | 71.845 | 71.845 | +0.765 (+1.08%) | 0 |
| 28 Feb 2017 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.38 (-0.53%) | 0 |
| 27 Feb 2017 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | +0.08 (+0.11%) | 0 |
| 24 Feb 2017 | USD | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.31 (-0.43%) | 0 |
| 23 Feb 2017 | USD | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | +0.385 (+0.54%) | 0 |
| 22 Feb 2017 | USD | 71.305 | 71.305 | 71.305 | 71.305 | 71.305 | -0.81 (-1.12%) | 0 |
| 21 Feb 2017 | USD | 72.115 | 72.115 | 72.115 | 72.115 | 72.115 | +0.185 (+0.26%) | 0 |
| 20 Feb 2017 | USD | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | +0.475 (+0.66%) | 0 |
| 17 Feb 2017 | USD | 71.455 | 71.455 | 71.455 | 71.455 | 71.455 | -0.325 (-0.45%) | 0 |
| 16 Feb 2017 | USD | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | -0.395 (-0.55%) | 0 |
| 15 Feb 2017 | USD | 72.175 | 72.175 | 72.175 | 72.175 | 72.175 | -0.08 (-0.11%) | 0 |
| 14 Feb 2017 | USD | 72.255 | 72.255 | 72.255 | 72.255 | 72.255 | +0.26 (+0.36%) | 0 |
