| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | USD | 71.995 | 71.995 | 71.995 | 71.995 | 71.995 | -0.92 (-1.26%) | 0 |
| 10 Feb 2017 | USD | 72.915 | 72.915 | 72.915 | 72.915 | 72.915 | +0.985 (+1.37%) | 0 |
| 9 Feb 2017 | USD | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | +0.19 (+0.26%) | 0 |
| 8 Feb 2017 | USD | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | +0.375 (+0.53%) | 0 |
| 7 Feb 2017 | USD | 71.365 | 71.365 | 71.365 | 71.365 | 71.365 | -0.78 (-1.08%) | 0 |
| 6 Feb 2017 | USD | 72.145 | 72.145 | 72.145 | 72.145 | 72.145 | -0.25 (-0.35%) | 0 |
| 3 Feb 2017 | USD | 72.395 | 72.395 | 72.395 | 72.395 | 72.395 | -0.12 (-0.17%) | 0 |
| 2 Feb 2017 | USD | 72.515 | 72.515 | 72.515 | 72.515 | 72.515 | +0.275 (+0.38%) | 0 |
| 1 Feb 2017 | USD | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | +0.215 (+0.30%) | 0 |
| 31 Jan 2017 | USD | 72.025 | 72.025 | 72.025 | 72.025 | 72.025 | +0.725 (+1.02%) | 0 |
| 30 Jan 2017 | USD | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -0.405 (-0.56%) | 0 |
| 27 Jan 2017 | USD | 71.705 | 71.705 | 71.705 | 71.705 | 71.705 | -0.84 (-1.16%) | 0 |
| 26 Jan 2017 | USD | 72.545 | 72.545 | 72.545 | 72.545 | 72.545 | +0.23 (+0.32%) | 0 |
| 25 Jan 2017 | USD | 72.315 | 72.315 | 72.315 | 72.315 | 72.315 | +0.02 (+0.03%) | 0 |
| 23 Jan 2017 | USD | 72.295 | 72.295 | 72.295 | 72.295 | 72.295 | -0.07 (-0.10%) | 0 |
| 20 Jan 2017 | USD | 72.365 | 72.365 | 72.365 | 72.365 | 72.365 | +0.69 (+0.96%) | 0 |
| 19 Jan 2017 | USD | 71.675 | 71.675 | 71.675 | 71.675 | 71.675 | -0.555 (-0.77%) | 0 |
| 18 Jan 2017 | USD | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.355 (-0.49%) | 0 |
| 17 Jan 2017 | USD | 72.585 | 72.585 | 72.585 | 72.585 | 72.585 | +0.34 (+0.47%) | 0 |
| 16 Jan 2017 | USD | 72.245 | 72.245 | 72.245 | 72.245 | 72.245 | +0.005 (+0.01%) | 0 |
| 13 Jan 2017 | USD | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.07 (-0.10%) | 0 |
| 12 Jan 2017 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | +0.725 (+1.01%) | 0 |
| 11 Jan 2017 | USD | 71.585 | 71.585 | 71.585 | 71.585 | 71.585 | +0.38 (+0.53%) | 0 |
| 10 Jan 2017 | USD | 71.205 | 71.205 | 71.205 | 71.205 | 71.205 | -0.195 (-0.27%) | 0 |
| 9 Jan 2017 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | -0.935 (-1.29%) | 0 |
| 6 Jan 2017 | USD | 72.335 | 72.335 | 72.335 | 72.335 | 72.335 | +0.56 (+0.78%) | 0 |
| 5 Jan 2017 | USD | 71.775 | 71.775 | 71.775 | 71.775 | 71.775 | +0.155 (+0.22%) | 0 |
| 4 Jan 2017 | USD | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | +0.055 (+0.08%) | 0 |
| 3 Jan 2017 | USD | 71.565 | 71.565 | 71.565 | 71.565 | 71.565 | -0.465 (-0.65%) | 0 |
| 30 Dec 2016 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.125 (-0.17%) | 0 |
