| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2016 | USD | 72.155 | 72.155 | 72.155 | 72.155 | 72.155 | +0.11 (+0.15%) | 0 |
| 28 Dec 2016 | USD | 72.045 | 72.045 | 72.045 | 72.045 | 72.045 | +1.39 (+1.97%) | 0 |
| 23 Dec 2016 | USD | 70.655 | 70.655 | 70.655 | 70.655 | 70.655 | -0.5 (-0.70%) | 0 |
| 22 Dec 2016 | USD | 71.155 | 71.155 | 71.155 | 71.155 | 71.155 | -0.07 (-0.10%) | 0 |
| 21 Dec 2016 | USD | 71.225 | 71.225 | 71.225 | 71.225 | 71.225 | -0.14 (-0.20%) | 0 |
| 20 Dec 2016 | USD | 71.365 | 71.365 | 71.365 | 71.365 | 71.365 | +0.455 (+0.64%) | 0 |
| 19 Dec 2016 | USD | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -0.38 (-0.53%) | 0 |
| 16 Dec 2016 | USD | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | +0.875 (+1.24%) | 0 |
| 15 Dec 2016 | USD | 70.415 | 70.415 | 70.415 | 70.415 | 70.415 | -1.07 (-1.50%) | 0 |
| 14 Dec 2016 | USD | 71.485 | 71.485 | 71.485 | 71.485 | 71.485 | -0.16 (-0.22%) | 0 |
| 13 Dec 2016 | USD | 71.645 | 71.645 | 71.645 | 71.645 | 71.645 | -0.175 (-0.24%) | 0 |
| 12 Dec 2016 | USD | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.0 (0.0%) | 0 |
