| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 115.515 | 115.515 | 115.515 | 115.515 | 115.515 | +0.395 (+0.34%) | 0 |
| 18 Jan 2024 | USD | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | +0.935 (+0.82%) | 0 |
| 17 Jan 2024 | USD | 114.185 | 114.185 | 114.185 | 114.185 | 114.185 | -0.96 (-0.83%) | 0 |
| 16 Jan 2024 | USD | 115.145 | 115.145 | 115.145 | 115.145 | 115.145 | +0.02 (+0.02%) | 0 |
| 15 Jan 2024 | USD | 115.125 | 115.125 | 115.125 | 115.125 | 115.125 | -0.6 (-0.52%) | 0 |
| 12 Jan 2024 | USD | 115.725 | 115.725 | 115.725 | 115.725 | 115.725 | -0.13 (-0.11%) | 0 |
| 11 Jan 2024 | USD | 115.855 | 115.855 | 115.855 | 115.855 | 115.855 | +1.22 (+1.06%) | 0 |
| 10 Jan 2024 | USD | 114.635 | 114.635 | 114.635 | 114.635 | 114.635 | -0.425 (-0.37%) | 0 |
| 9 Jan 2024 | USD | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | +1.795 (+1.58%) | 0 |
| 8 Jan 2024 | USD | 113.265 | 113.265 | 113.265 | 113.265 | 113.265 | -2.58 (-2.23%) | 0 |
| 5 Jan 2024 | USD | 115.845 | 115.845 | 115.845 | 115.845 | 115.845 | +1.555 (+1.36%) | 0 |
| 4 Jan 2024 | USD | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | -1.265 (-1.09%) | 0 |
| 3 Jan 2024 | USD | 115.555 | 115.555 | 115.555 | 115.555 | 115.555 | +1.195 (+1.04%) | 0 |
| 2 Jan 2024 | USD | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | -1.11 (-0.96%) | 0 |
| 29 Dec 2023 | USD | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | -1.375 (-1.18%) | 0 |
| 28 Dec 2023 | USD | 116.845 | 116.845 | 116.845 | 116.845 | 116.845 | -0.78 (-0.66%) | 0 |
| 27 Dec 2023 | USD | 117.625 | 117.625 | 117.625 | 117.625 | 117.625 | +0.77 (+0.66%) | 0 |
| 22 Dec 2023 | USD | 120.79 | 120.79 | 116.855 | 116.855 | 116.855 | +0.26 (+0.22%) | 0 |
| 21 Dec 2023 | USD | 116.595 | 116.595 | 116.595 | 116.595 | 116.595 | -0.965 (-0.82%) | 0 |
| 20 Dec 2023 | USD | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | +0.205 (+0.17%) | 0 |
| 19 Dec 2023 | USD | 117.355 | 117.355 | 117.355 | 117.355 | 117.355 | +0.195 (+0.17%) | 0 |
| 18 Dec 2023 | USD | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | +1.645 (+1.42%) | 0 |
| 15 Dec 2023 | USD | 115.515 | 115.515 | 115.515 | 115.515 | 115.515 | +0.17 (+0.15%) | 0 |
| 14 Dec 2023 | USD | 115.345 | 115.345 | 115.345 | 115.345 | 115.345 | +2.7 (+2.40%) | 0 |
| 13 Dec 2023 | USD | 112.645 | 112.645 | 112.645 | 112.645 | 112.645 | +0.25 (+0.22%) | 0 |
| 12 Dec 2023 | USD | 112.395 | 112.395 | 112.395 | 112.395 | 112.395 | -1.105 (-0.97%) | 0 |
| 11 Dec 2023 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -0.74 (-0.65%) | 0 |
| 8 Dec 2023 | USD | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | +1.15 (+1.02%) | 0 |
| 7 Dec 2023 | USD | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | -0.23 (-0.20%) | 0 |
| 6 Dec 2023 | USD | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | -2.865 (-2.47%) | 0 |
