Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 116.185 | 116.185 | 116.185 | 116.185 | 116.185 | -0.53 (-0.45%) | 0 |
4 Dec 2023 | USD | 116.715 | 116.715 | 116.715 | 116.715 | 116.715 | -1.955 (-1.65%) | 0 |
1 Dec 2023 | USD | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | +1.24 (+1.06%) | 0 |
30 Nov 2023 | USD | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | -1.495 (-1.26%) | 0 |
29 Nov 2023 | USD | 118.925 | 118.925 | 118.925 | 118.925 | 118.925 | -0.01 (-0.01%) | 0 |
28 Nov 2023 | USD | 118.935 | 118.935 | 118.935 | 118.935 | 118.935 | +1.575 (+1.34%) | 0 |
27 Nov 2023 | USD | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | -1.69 (-1.42%) | 0 |
24 Nov 2023 | USD | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | +0.26 (+0.22%) | 0 |
23 Nov 2023 | USD | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | +1.03 (+0.87%) | 0 |
22 Nov 2023 | USD | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | -1.955 (-1.63%) | 0 |
21 Nov 2023 | USD | 119.715 | 119.715 | 119.715 | 119.715 | 119.715 | -0.155 (-0.13%) | 0 |
20 Nov 2023 | USD | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | +2.365 (+2.01%) | 0 |
17 Nov 2023 | USD | 117.505 | 117.505 | 117.505 | 117.505 | 117.505 | +0.82 (+0.70%) | 0 |
16 Nov 2023 | USD | 116.685 | 116.685 | 116.685 | 116.685 | 116.685 | -2.92 (-2.44%) | 0 |
15 Nov 2023 | USD | 119.605 | 119.605 | 119.605 | 119.605 | 119.605 | -1.05 (-0.87%) | 0 |
14 Nov 2023 | USD | 120.655 | 120.655 | 120.655 | 120.655 | 120.655 | +1.19 (+1.00%) | 0 |
13 Nov 2023 | USD | 119.465 | 119.465 | 119.465 | 119.465 | 119.465 | +1.345 (+1.14%) | 0 |
10 Nov 2023 | USD | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | -0.04 (-0.03%) | 0 |
9 Nov 2023 | USD | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | -0.42 (-0.35%) | 0 |
8 Nov 2023 | USD | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | -1.245 (-1.04%) | 0 |
7 Nov 2023 | USD | 119.825 | 119.825 | 119.825 | 119.825 | 119.825 | -2.875 (-2.34%) | 0 |
6 Nov 2023 | USD | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | +0.58 (+0.47%) | 0 |
3 Nov 2023 | USD | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | -0.33 (-0.27%) | 0 |
2 Nov 2023 | USD | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | +0.38 (+0.31%) | 0 |
1 Nov 2023 | USD | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | +0.05 (+0.04%) | 0 |
31 Oct 2023 | USD | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | +0.38 (+0.31%) | 0 |
30 Oct 2023 | USD | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | -0.8 (-0.65%) | 0 |
27 Oct 2023 | USD | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | +0.32 (+0.26%) | 0 |
26 Oct 2023 | USD | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | +0.13 (+0.11%) | 0 |
25 Oct 2023 | USD | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | +0.34 (+0.28%) | 0 |