| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | -2.515 (-2.03%) | 0 |
| 23 Oct 2023 | USD | 124.165 | 124.165 | 124.165 | 124.165 | 124.165 | -1.385 (-1.10%) | 0 |
| 20 Oct 2023 | USD | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | +1.195 (+0.96%) | 0 |
| 19 Oct 2023 | USD | 124.355 | 124.355 | 124.355 | 124.355 | 124.355 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 124.355 | 124.355 | 124.355 | 124.355 | 124.355 | +1.695 (+1.38%) | 0 |
| 17 Oct 2023 | USD | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | -0.6 (-0.49%) | 0 |
| 16 Oct 2023 | USD | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | +0.21 (+0.17%) | 0 |
| 13 Oct 2023 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | +2.495 (+2.07%) | 0 |
| 12 Oct 2023 | USD | 120.555 | 120.555 | 120.555 | 120.555 | 120.555 | +0.78 (+0.65%) | 0 |
| 11 Oct 2023 | USD | 119.775 | 119.775 | 119.775 | 119.775 | 119.775 | -0.825 (-0.68%) | 0 |
| 10 Oct 2023 | USD | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | -0.155 (-0.13%) | 0 |
| 9 Oct 2023 | USD | 120.755 | 120.755 | 120.755 | 120.755 | 120.755 | +2.13 (+1.80%) | 0 |
| 6 Oct 2023 | USD | 118.625 | 118.625 | 118.625 | 118.625 | 118.625 | +0.365 (+0.31%) | 0 |
| 5 Oct 2023 | USD | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | -2.175 (-1.81%) | 0 |
| 4 Oct 2023 | USD | 120.435 | 120.435 | 120.435 | 120.435 | 120.435 | -2.465 (-2.01%) | 0 |
| 3 Oct 2023 | USD | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | -0.265 (-0.22%) | 0 |
| 2 Oct 2023 | USD | 123.165 | 123.165 | 123.165 | 123.165 | 123.165 | -1.555 (-1.25%) | 0 |
| 29 Sep 2023 | USD | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | -0.88 (-0.70%) | 0 |
| 28 Sep 2023 | USD | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | -0.085 (-0.07%) | 0 |
| 27 Sep 2023 | USD | 125.685 | 125.685 | 125.685 | 125.685 | 125.685 | +1.16 (+0.93%) | 0 |
| 26 Sep 2023 | USD | 124.525 | 124.525 | 124.525 | 124.525 | 124.525 | +0.19 (+0.15%) | 0 |
| 25 Sep 2023 | USD | 124.335 | 124.335 | 124.335 | 124.335 | 124.335 | -0.995 (-0.79%) | 0 |
| 22 Sep 2023 | USD | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | -0.75 (-0.59%) | 0 |
| 21 Sep 2023 | USD | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | -0.14 (-0.11%) | 0 |
| 20 Sep 2023 | USD | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | -0.375 (-0.30%) | 0 |
| 19 Sep 2023 | USD | 126.595 | 126.595 | 126.595 | 126.595 | 126.595 | +0.195 (+0.15%) | 0 |
| 18 Sep 2023 | USD | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | -0.12 (-0.09%) | 0 |
| 15 Sep 2023 | USD | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | -0.415 (-0.33%) | 0 |
| 14 Sep 2023 | USD | 126.935 | 126.935 | 126.935 | 126.935 | 126.935 | +1.255 (+1.00%) | 0 |
| 13 Sep 2023 | USD | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | +0.105 (+0.08%) | 0 |
