Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.609 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.609 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.609 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.609 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.609 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.609 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.609 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.609 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.609 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.609 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.609 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.609 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.609 | +0.52 (+288.89%) | 0 |
30 Jul 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1566 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1566 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1566 | 0.0 (0.0%) | 0 |