Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.05 (+3.79%) | 20,000 |
8 May 2024 | USD | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 700 |
7 May 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | +0.01 (+0.73%) | 21,400 |
1 May 2024 | USD | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | +0.05 (+3.79%) | 500 |
30 Apr 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,000 |
29 Apr 2024 | USD | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | +0.11 (+8.66%) | 500 |
26 Apr 2024 | USD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,400 |
25 Apr 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 100 |
19 Apr 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 91 |
18 Apr 2024 | USD | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | +0.08 (+6.45%) | 18,600 |
17 Apr 2024 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 700 |
16 Apr 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 16,800 |
15 Apr 2024 | USD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | -0.04 (-3.10%) | 500 |
12 Apr 2024 | USD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.07 (+5.74%) | 400 |
11 Apr 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | +0.09 (+7.96%) | 300 |
9 Apr 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |