Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 100 |
19 Apr 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 91 |
18 Apr 2024 | USD | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | +0.08 (+6.45%) | 18,600 |
17 Apr 2024 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 700 |
16 Apr 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 16,800 |
15 Apr 2024 | USD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | -0.04 (-3.10%) | 500 |
12 Apr 2024 | USD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.07 (+5.74%) | 400 |
11 Apr 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | +0.09 (+7.96%) | 300 |
9 Apr 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 1.21 | 1.21 | 1.13 | 1.13 | 1.13 | -0.16 (-12.40%) | 600 |
2 Apr 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.1 (+8.40%) | 400 |
28 Mar 2024 | USD | 1.19 | 1.19 | 1.14 | 1.19 | 1.19 | +0.06 (+5.31%) | 2,200 |
27 Mar 2024 | USD | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,000 |
26 Mar 2024 | USD | 1.2 | 1.2 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 700 |
25 Mar 2024 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 20,000 |
19 Mar 2024 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 1.21 | 1.25 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 3,700 |
15 Mar 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |