Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 100 |
1 Mar 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 36,900 |
28 Feb 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 400 |
21 Feb 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 6,400 |
20 Feb 2024 | USD | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 800 |
16 Feb 2024 | USD | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 2,600 |
15 Feb 2024 | USD | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.11 (+9.82%) | 1,200 |
14 Feb 2024 | USD | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 600 |
13 Feb 2024 | USD | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 3,200 |
12 Feb 2024 | USD | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,200 |
9 Feb 2024 | USD | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | -0.07 (-5.69%) | 900 |
8 Feb 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 200 |
7 Feb 2024 | USD | 1.24 | 1.29 | 1.19 | 1.29 | 1.29 | +0.13 (+11.21%) | 700 |
6 Feb 2024 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -0.11 (-8.66%) | 900 |
2 Feb 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 4,000 |
30 Jan 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 100 |
29 Jan 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 400 |
25 Jan 2024 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 4,200 |
24 Jan 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 500 |