Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 1.72 | 1.72 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 500 |
6 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 1.49 | 1.6 | 1.49 | 1.6 | 1.6 | +0.24 (+17.65%) | 2,000 |
3 Jun 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 7,300 |
30 May 2024 | USD | 1.46 | 1.46 | 1.38 | 1.38 | 1.38 | -0.16 (-10.39%) | 300 |
29 May 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.1 (+6.94%) | 900 |
24 May 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -0.11 (-7.10%) | 1,200 |
21 May 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.18 (+13.14%) | 600 |
17 May 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.05 (+3.79%) | 20,000 |
8 May 2024 | USD | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 700 |
7 May 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | +0.01 (+0.73%) | 21,400 |
1 May 2024 | USD | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | +0.05 (+3.79%) | 500 |
30 Apr 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,000 |
29 Apr 2024 | USD | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | +0.11 (+8.66%) | 500 |
26 Apr 2024 | USD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,400 |