| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 11.83 | 11.83 | 11.06 | 11.22 | 11.22 | -0.64 (-5.40%) | 33,635 |
| 31 Aug 2021 | USD | 10.93 | 12.34 | 10.65 | 11.86 | 11.86 | +0.96 (+8.81%) | 46,993 |
| 30 Aug 2021 | USD | 10.58 | 11 | 10.4414 | 10.9 | 10.9 | +0.32 (+3.02%) | 37,202 |
| 27 Aug 2021 | USD | 10.478 | 10.59 | 10.38 | 10.58 | 10.58 | +0.2 (+1.93%) | 161,693 |
| 26 Aug 2021 | USD | 10.66 | 10.66 | 10.34 | 10.38 | 10.38 | -0.37 (-3.44%) | 128,100 |
| 25 Aug 2021 | USD | 10.65 | 10.76 | 10.02 | 10.75 | 10.75 | +0.15 (+1.42%) | 215,300 |
| 24 Aug 2021 | USD | 10.43 | 10.705 | 10.33 | 10.6 | 10.6 | +0.24 (+2.32%) | 238,200 |
| 23 Aug 2021 | USD | 10.31 | 10.49 | 10.08 | 10.36 | 10.36 | +0.06 (+0.58%) | 79,300 |
| 20 Aug 2021 | USD | 10.54 | 10.59 | 10.2 | 10.3 | 10.3 | -0.14 (-1.34%) | 175,400 |
| 19 Aug 2021 | USD | 11.55 | 11.699 | 10.36 | 10.44 | 10.44 | -1.17 (-10.08%) | 412,600 |
| 18 Aug 2021 | USD | 11.62 | 11.81 | 11.43 | 11.61 | 11.61 | -0.09 (-0.77%) | 80,300 |
| 17 Aug 2021 | USD | 12.13 | 12.14 | 11.42 | 11.7 | 11.7 | -0.56 (-4.57%) | 104,100 |
| 16 Aug 2021 | USD | 11.88 | 12.26 | 11.88 | 12.26 | 12.26 | +0.21 (+1.74%) | 51,700 |
| 13 Aug 2021 | USD | 11.82 | 12.05 | 11.82 | 12.05 | 12.05 | +0.15 (+1.26%) | 213,100 |
| 12 Aug 2021 | USD | 11.875 | 12 | 11.82 | 11.9 | 11.9 | -0.2 (-1.65%) | 31,000 |
| 11 Aug 2021 | USD | 11.84 | 12.11 | 11.84 | 12.1 | 12.1 | +0.24 (+2.02%) | 63,400 |
| 10 Aug 2021 | USD | 12.06 | 12.06 | 11.86 | 11.86 | 11.86 | -0.31 (-2.55%) | 7,600 |
| 9 Aug 2021 | USD | 11.92 | 12.17 | 11.92 | 12.17 | 12.17 | +0.17 (+1.42%) | 53,700 |
| 6 Aug 2021 | USD | 12.06 | 12.18 | 12 | 12 | 12 | -0.18 (-1.48%) | 53,700 |
| 5 Aug 2021 | USD | 11.95 | 12.18 | 11.86 | 12.18 | 12.18 | +0.13 (+1.08%) | 45,500 |
| 4 Aug 2021 | USD | 11.84 | 12.08 | 11.77 | 12.05 | 12.05 | +0.05 (+0.42%) | 315,800 |
| 3 Aug 2021 | USD | 11.79 | 12.1 | 11.79 | 12 | 12 | +0.18 (+1.52%) | 20,400 |
| 2 Aug 2021 | USD | 11.8 | 11.94 | 11.76 | 11.82 | 11.82 | +0.01 (+0.08%) | 68,400 |
| 30 Jul 2021 | USD | 12.03 | 12.03 | 11.8 | 11.81 | 11.81 | -0.04 (-0.34%) | 91,100 |
| 29 Jul 2021 | USD | 11.89 | 12.29 | 11.8 | 11.85 | 11.85 | -0.09 (-0.75%) | 127,700 |
| 28 Jul 2021 | USD | 11.93 | 12.33 | 11.8 | 11.94 | 11.94 | 0.0 (0.0%) | 90,500 |
| 27 Jul 2021 | USD | 11.89 | 12.19 | 11.87 | 11.94 | 11.94 | +0.01 (+0.08%) | 47,200 |
| 26 Jul 2021 | USD | 11.73 | 12.4 | 11.73 | 11.93 | 11.93 | +0.08 (+0.68%) | 22,600 |
| 23 Jul 2021 | USD | 12.14 | 12.2 | 11.8 | 11.85 | 11.85 | -0.33 (-2.71%) | 114,000 |
| 22 Jul 2021 | USD | 12.4 | 12.9 | 12.18 | 12.18 | 12.18 | -0.31 (-2.48%) | 51,600 |
