| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBX | 385 | 389 | 380.01 | 385 | 385 | 0.0 (0.0%) | 6,261 |
| 23 May 2024 | GBX | 389.55 | 389.55 | 380 | 385 | 385 | -5 (-1.28%) | 7,247 |
| 22 May 2024 | GBX | 387.5 | 400 | 383 | 390 | 390 | +2.5 (+0.65%) | 2,796 |
| 21 May 2024 | GBX | 393.325 | 393.325 | 387.5 | 387.5 | 387.5 | -7.5 (-1.90%) | 9,027 |
| 20 May 2024 | GBX | 395 | 399.9999 | 395 | 395 | 395 | +2.5 (+0.64%) | 5,523 |
| 17 May 2024 | GBX | 392.5 | 396.2 | 387.65 | 392.5 | 392.5 | 0.0 (0.0%) | 8,539 |
| 16 May 2024 | GBX | 392.5 | 399.999 | 387 | 392.5 | 392.5 | 0.0 (0.0%) | 1,806 |
| 15 May 2024 | GBX | 385 | 396.875 | 380 | 392.5 | 392.5 | +7.5 (+1.95%) | 8,850 |
| 14 May 2024 | GBX | 385 | 389.999 | 381.5 | 385 | 385 | 0.0 (0.0%) | 12,330 |
| 13 May 2024 | GBX | 401.25 | 401.25 | 366.375 | 385 | 385 | -22.5 (-5.52%) | 29,291 |
| 10 May 2024 | GBX | 405 | 417.999 | 398.55 | 407.5 | 407.5 | +2.5 (+0.62%) | 8,199 |
| 9 May 2024 | GBX | 410 | 412.4 | 396.85 | 405 | 405 | -5 (-1.22%) | 8,551 |
| 8 May 2024 | GBX | 397.5 | 420 | 396.4 | 410 | 410 | +12.5 (+3.14%) | 41,815 |
| 7 May 2024 | GBX | 400 | 410 | 396.055 | 397.5 | 397.5 | -2.5 (-0.63%) | 29,227 |
| 3 May 2024 | GBX | 402.5 | 415 | 390 | 400 | 400 | -7.5 (-1.84%) | 11,882 |
| 2 May 2024 | GBX | 407.5 | 417.5 | 400 | 407.5 | 407.5 | 0.0 (0.0%) | 34,529 |
| 1 May 2024 | GBX | 378.5 | 420 | 378 | 407.5 | 407.5 | +29 (+7.66%) | 29,660 |
| 30 Apr 2024 | GBX | 378.5 | 390 | 378.5 | 378.5 | 378.5 | 0.0 (0.0%) | 10,039 |
| 29 Apr 2024 | GBX | 385 | 390 | 370 | 378.5 | 378.5 | -6.5 (-1.69%) | 5,609 |
| 26 Apr 2024 | GBX | 365 | 385 | 360 | 385 | 385 | +20 (+5.48%) | 13,710 |
| 25 Apr 2024 | GBX | 355 | 369 | 351.6 | 365 | 365 | +10 (+2.82%) | 13,424 |
| 24 Apr 2024 | GBX | 355 | 367.9999 | 355 | 355 | 355 | 0.0 (0.0%) | 320 |
| 23 Apr 2024 | GBX | 355 | 367.75 | 355 | 355 | 355 | 0.0 (0.0%) | 657 |
| 22 Apr 2024 | GBX | 355 | 366.88 | 353.8 | 355 | 355 | 0.0 (0.0%) | 3,611 |
| 19 Apr 2024 | GBX | 350 | 367.9999 | 350 | 355 | 355 | +5 (+1.43%) | 3,558 |
| 18 Apr 2024 | GBX | 348 | 356 | 346.55 | 350 | 350 | +2 (+0.57%) | 4,332 |
| 17 Apr 2024 | GBX | 340 | 359.25 | 340 | 348 | 348 | +8 (+2.35%) | 49,002 |
| 16 Apr 2024 | GBX | 322 | 348.9999 | 320 | 340 | 340 | +18 (+5.59%) | 37,421 |
| 15 Apr 2024 | GBX | 315 | 329.04 | 314 | 322 | 322 | +7 (+2.22%) | 5,420 |
| 12 Apr 2024 | GBX | 315 | 320 | 310 | 315 | 315 | 0.0 (0.0%) | 20,146 |
