Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.02 (-0.04%) | 0 |
6 Jun 2024 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.04 (-0.07%) | 0 |
5 Jun 2024 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +0.34 (+0.63%) | 0 |
4 Jun 2024 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | +0.08 (+0.15%) | 0 |
3 Jun 2024 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.24 (-0.44%) | 0 |
31 May 2024 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +0.65 (+1.22%) | 0 |
30 May 2024 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | +0.1 (+0.19%) | 0 |
29 May 2024 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.59 (-1.10%) | 0 |
28 May 2024 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.34 (-0.63%) | 0 |
24 May 2024 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +0.25 (+0.46%) | 0 |
23 May 2024 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.58 (-1.06%) | 0 |
22 May 2024 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.12 (-0.22%) | 0 |
21 May 2024 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +0.1 (+0.18%) | 0 |
20 May 2024 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.13 (-0.24%) | 0 |
17 May 2024 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +0.05 (+0.09%) | 0 |
16 May 2024 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.07 (-0.13%) | 0 |
15 May 2024 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +0.48 (+0.89%) | 0 |
14 May 2024 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +0.19 (+0.35%) | 0 |
13 May 2024 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.07 (-0.13%) | 0 |
10 May 2024 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.15 (+0.28%) | 0 |
9 May 2024 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.37 (+0.69%) | 0 |
8 May 2024 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | +0.07 (+0.13%) | 0 |
7 May 2024 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +0.25 (+0.47%) | 0 |
6 May 2024 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.3 (+0.57%) | 0 |
3 May 2024 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +0.53 (+1.01%) | 0 |
2 May 2024 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +0.18 (+0.34%) | 0 |
1 May 2024 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.18 (-0.34%) | 0 |
30 Apr 2024 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.62 (-1.17%) | 0 |
29 Apr 2024 | USD | 53 | 53 | 53 | 53 | 53 | +0.2 (+0.38%) | 0 |
26 Apr 2024 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.06 (-0.11%) | 0 |