| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 1.96 | 2 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 4,845 |
| 2 Jul 2024 | USD | 1.979 | 2 | 1.89 | 1.9 | 1.9 | -0.05 (-2.56%) | 5,193 |
| 1 Jul 2024 | USD | 2.04 | 2.04 | 1.89 | 1.95 | 1.95 | -0.09 (-4.41%) | 27,591 |
| 28 Jun 2024 | USD | 1.97 | 2.08 | 1.97 | 2.04 | 2.04 | +0.04 (+2%) | 31,305 |
| 27 Jun 2024 | USD | 2 | 2.015 | 1.87 | 2 | 2 | -0.01 (-0.50%) | 40,420 |
| 26 Jun 2024 | USD | 2 | 2.03 | 1.97 | 2.01 | 2.01 | +0.03 (+1.52%) | 18,112 |
| 25 Jun 2024 | USD | 2.0471 | 2.0471 | 1.91 | 1.98 | 1.98 | +0.01 (+0.51%) | 27,968 |
| 24 Jun 2024 | USD | 1.89 | 2.075 | 1.89 | 1.97 | 1.97 | +0.1 (+5.35%) | 21,016 |
| 21 Jun 2024 | USD | 1.929 | 1.96 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 47,352 |
| 20 Jun 2024 | USD | 1.85 | 1.9002 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 11,386 |
| 18 Jun 2024 | USD | 2.025 | 2.025 | 1.86 | 1.88 | 1.88 | -0.07 (-3.59%) | 27,948 |
| 17 Jun 2024 | USD | 1.97 | 2 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 16,832 |
| 14 Jun 2024 | USD | 1.98 | 2.0499 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 32,769 |
| 13 Jun 2024 | USD | 2.018 | 2.11 | 1.98 | 1.98 | 1.98 | -0.05 (-2.46%) | 28,572 |
| 12 Jun 2024 | USD | 2.12 | 2.1554 | 2.02 | 2.03 | 2.03 | -0.04 (-1.93%) | 18,177 |
| 11 Jun 2024 | USD | 2.18 | 2.205 | 2.07 | 2.07 | 2.07 | -0.17 (-7.59%) | 13,867 |
| 10 Jun 2024 | USD | 2.3 | 2.4 | 2.18 | 2.24 | 2.24 | -0.13 (-5.49%) | 25,715 |
| 7 Jun 2024 | USD | 1.99 | 2.49 | 1.99 | 2.37 | 2.37 | +0.42 (+21.54%) | 155,178 |
| 6 Jun 2024 | USD | 2.1 | 2.18 | 1.92 | 1.95 | 1.95 | -0.19 (-8.88%) | 45,969 |
| 5 Jun 2024 | USD | 2.15 | 2.255 | 2.0757 | 2.14 | 2.14 | +0.02 (+0.94%) | 29,972 |
| 4 Jun 2024 | USD | 2.29 | 2.29 | 2.11 | 2.12 | 2.12 | -0.14 (-6.19%) | 40,718 |
| 3 Jun 2024 | USD | 2.37 | 2.4 | 2.26 | 2.26 | 2.26 | -0.07 (-3.00%) | 20,743 |
| 31 May 2024 | USD | 2.32 | 2.46 | 2.32 | 2.33 | 2.33 | 0.0 (0.0%) | 26,355 |
| 30 May 2024 | USD | 2.398 | 2.42 | 2.26 | 2.33 | 2.33 | -0.01 (-0.43%) | 47,804 |
| 29 May 2024 | USD | 2.52 | 2.7675 | 2.34 | 2.34 | 2.34 | -0.21 (-8.24%) | 29,456 |
| 28 May 2024 | USD | 2.57 | 2.66 | 2.48 | 2.55 | 2.55 | -0.06 (-2.30%) | 33,680 |
| 24 May 2024 | USD | 2.59 | 2.7494 | 2.52 | 2.61 | 2.61 | +0.04 (+1.56%) | 33,100 |
| 23 May 2024 | USD | 2.75 | 2.87 | 2.48 | 2.57 | 2.57 | -0.21 (-7.55%) | 47,351 |
| 22 May 2024 | USD | 2.872 | 2.88 | 2.72 | 2.78 | 2.78 | -0.12 (-4.14%) | 28,879 |
| 21 May 2024 | USD | 3.0379 | 3.0379 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 25,417 |
