Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 3.215 | 3.23 | 3.02 | 3.04 | 3.04 | -0.12 (-3.80%) | 145,000 |
12 Jun 2023 | USD | 3.29 | 3.39 | 3.11 | 3.16 | 3.16 | -0.12 (-3.66%) | 190,300 |
9 Jun 2023 | USD | 3.44 | 3.47 | 3.24 | 3.28 | 3.28 | -0.24 (-6.82%) | 73,300 |
8 Jun 2023 | USD | 3.63 | 3.63 | 3.42 | 3.52 | 3.52 | -0.11 (-3.03%) | 99,700 |
7 Jun 2023 | USD | 3.44 | 3.7 | 3.42 | 3.63 | 3.63 | +0.16 (+4.61%) | 192,700 |
6 Jun 2023 | USD | 3.2 | 3.51 | 3.2 | 3.47 | 3.47 | +0.27 (+8.44%) | 239,600 |
5 Jun 2023 | USD | 3.28 | 3.29 | 3.19 | 3.2 | 3.2 | -0.09 (-2.74%) | 148,400 |
2 Jun 2023 | USD | 3.18 | 3.29 | 3.18 | 3.29 | 3.29 | +0.12 (+3.79%) | 165,600 |
1 Jun 2023 | USD | 3.25 | 3.3 | 3.14 | 3.17 | 3.17 | -0.05 (-1.55%) | 232,600 |
31 May 2023 | USD | 3.2 | 3.27 | 3.18 | 3.22 | 3.22 | +0.03 (+0.94%) | 119,600 |
30 May 2023 | USD | 3.23 | 3.3 | 3.19 | 3.19 | 3.19 | -0.04 (-1.24%) | 156,800 |
26 May 2023 | USD | 3.24 | 3.26 | 3.21 | 3.23 | 3.23 | +0.03 (+0.94%) | 64,000 |
25 May 2023 | USD | 3.2 | 3.26 | 3.18 | 3.2 | 3.2 | +0.01 (+0.31%) | 122,700 |
24 May 2023 | USD | 3.22 | 3.28 | 3.16 | 3.19 | 3.19 | -0.04 (-1.24%) | 127,700 |
23 May 2023 | USD | 3.29 | 3.38 | 3.193 | 3.23 | 3.23 | -0.05 (-1.52%) | 176,500 |
22 May 2023 | USD | 3.25 | 3.34 | 3.235 | 3.28 | 3.28 | +0.04 (+1.23%) | 111,400 |
19 May 2023 | USD | 3.29 | 3.33 | 3.22 | 3.24 | 3.24 | -0.02 (-0.61%) | 83,300 |
18 May 2023 | USD | 3.2 | 3.28 | 3.11 | 3.26 | 3.26 | +0.075 (+2.35%) | 150,200 |
17 May 2023 | USD | 3.19 | 3.25 | 3.15 | 3.185 | 3.185 | -0.025 (-0.78%) | 151,900 |
16 May 2023 | USD | 3.25 | 3.26 | 3.19 | 3.21 | 3.21 | -0.05 (-1.53%) | 88,200 |
15 May 2023 | USD | 3.27 | 3.45 | 3.23 | 3.26 | 3.26 | -0.04 (-1.21%) | 174,000 |
12 May 2023 | USD | 3.19 | 3.54 | 3.14 | 3.3 | 3.3 | +0.35 (+11.86%) | 553,800 |
11 May 2023 | USD | 2.79 | 3.07 | 2.704 | 2.95 | 2.95 | +0.17 (+6.12%) | 271,400 |
10 May 2023 | USD | 2.71 | 2.94 | 2.67 | 2.78 | 2.78 | +0.13 (+4.91%) | 225,400 |
9 May 2023 | USD | 2.68 | 2.708 | 2.57 | 2.65 | 2.65 | +0.02 (+0.76%) | 135,300 |
8 May 2023 | USD | 2.77 | 2.801 | 2.61 | 2.63 | 2.63 | -0.14 (-5.05%) | 225,000 |
5 May 2023 | USD | 2.77 | 2.87 | 2.712 | 2.77 | 2.77 | +0.09 (+3.36%) | 237,300 |
4 May 2023 | USD | 2.92 | 2.92 | 2.64 | 2.68 | 2.68 | -0.24 (-8.22%) | 255,800 |
3 May 2023 | USD | 2.98 | 3.05 | 2.91 | 2.92 | 2.92 | -0.08 (-2.67%) | 171,500 |
2 May 2023 | USD | 3.28 | 3.28 | 2.97 | 3 | 3 | -0.24 (-7.41%) | 216,300 |