Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 7.2 | 7.24 | 6.9 | 6.96 | 6.96 | -0.15 (-2.11%) | 67,600 |
16 Dec 2022 | USD | 6.88 | 7.2 | 6.79 | 7.11 | 7.11 | +0.13 (+1.86%) | 129,200 |
15 Dec 2022 | USD | 6.92 | 7.03 | 6.718 | 6.98 | 6.98 | -0.01 (-0.14%) | 60,200 |
14 Dec 2022 | USD | 7.07 | 7.165 | 6.82 | 6.99 | 6.99 | -0.07 (-0.99%) | 76,600 |
13 Dec 2022 | USD | 7.31 | 7.4 | 6.95 | 7.06 | 7.06 | +0.02 (+0.28%) | 136,300 |
12 Dec 2022 | USD | 7.06 | 7.18 | 6.99 | 7.04 | 7.04 | +0.01 (+0.14%) | 87,500 |
9 Dec 2022 | USD | 7.07 | 7.12 | 7 | 7.03 | 7.03 | -0.09 (-1.26%) | 84,600 |
8 Dec 2022 | USD | 7.08 | 7.195 | 7.07 | 7.12 | 7.12 | +0.05 (+0.71%) | 33,500 |
7 Dec 2022 | USD | 7.22 | 7.22 | 7.03 | 7.07 | 7.07 | -0.21 (-2.88%) | 69,900 |
6 Dec 2022 | USD | 7.46 | 7.53 | 7.19 | 7.28 | 7.28 | -0.14 (-1.89%) | 140,800 |
5 Dec 2022 | USD | 7.51 | 7.534 | 7.32 | 7.42 | 7.42 | -0.11 (-1.46%) | 60,000 |
2 Dec 2022 | USD | 7.35 | 7.59 | 7.33 | 7.53 | 7.53 | +0.07 (+0.94%) | 41,200 |
1 Dec 2022 | USD | 7.35 | 7.49 | 7.28 | 7.46 | 7.46 | +0.14 (+1.91%) | 43,700 |
30 Nov 2022 | USD | 7.16 | 7.335 | 6.96 | 7.32 | 7.32 | +0.16 (+2.23%) | 72,300 |
29 Nov 2022 | USD | 7.03 | 7.29 | 7.01 | 7.16 | 7.16 | +0.11 (+1.56%) | 70,200 |
28 Nov 2022 | USD | 7.17 | 7.17 | 7.03 | 7.05 | 7.05 | -0.14 (-1.95%) | 76,400 |
25 Nov 2022 | USD | 7.14 | 7.22 | 7.14 | 7.19 | 7.19 | -0.01 (-0.14%) | 17,900 |
23 Nov 2022 | USD | 7.09 | 7.26 | 7.05 | 7.2 | 7.2 | +0.08 (+1.12%) | 58,100 |
22 Nov 2022 | USD | 7.07 | 7.205 | 6.97 | 7.12 | 7.12 | +0.07 (+0.99%) | 55,900 |
21 Nov 2022 | USD | 6.97 | 7.1 | 6.91 | 7.05 | 7.05 | +0.07 (+1.00%) | 104,400 |
18 Nov 2022 | USD | 7.22 | 7.22 | 6.95 | 6.98 | 6.98 | -0.14 (-1.97%) | 133,300 |
17 Nov 2022 | USD | 7.33 | 7.33 | 7 | 7.12 | 7.12 | -0.28 (-3.78%) | 175,300 |
16 Nov 2022 | USD | 7.5 | 7.525 | 7.35 | 7.4 | 7.4 | -0.13 (-1.73%) | 65,400 |
15 Nov 2022 | USD | 7.57 | 7.685 | 7.39 | 7.53 | 7.53 | +0.13 (+1.76%) | 258,800 |
14 Nov 2022 | USD | 7.44 | 7.785 | 7.33 | 7.4 | 7.4 | -0.04 (-0.54%) | 208,700 |
11 Nov 2022 | USD | 7.2 | 7.49 | 7.137 | 7.44 | 7.44 | +0.31 (+4.35%) | 172,400 |
10 Nov 2022 | USD | 7.17 | 7.35 | 7.01 | 7.13 | 7.13 | +0.23 (+3.33%) | 118,600 |
9 Nov 2022 | USD | 7.29 | 7.29 | 6.89 | 6.9 | 6.9 | -0.38 (-5.22%) | 138,300 |
8 Nov 2022 | USD | 7.4 | 7.417 | 7.25 | 7.28 | 7.28 | -0.12 (-1.62%) | 89,700 |
7 Nov 2022 | USD | 7.34 | 7.495 | 7.29 | 7.4 | 7.4 | +0.11 (+1.51%) | 136,400 |