Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 7.32 | 7.54 | 7.19 | 7.29 | 7.29 | 0.0 (0.0%) | 95,800 |
3 Nov 2022 | USD | 7.5 | 7.5 | 7.18 | 7.29 | 7.29 | -0.22 (-2.93%) | 93,600 |
2 Nov 2022 | USD | 7.8 | 7.89 | 7.483 | 7.51 | 7.51 | -0.27 (-3.47%) | 108,600 |
1 Nov 2022 | USD | 7.47 | 7.81 | 7.39 | 7.78 | 7.78 | +0.41 (+5.56%) | 92,900 |
31 Oct 2022 | USD | 7.54 | 7.66 | 7.21 | 7.37 | 7.37 | -0.22 (-2.90%) | 123,600 |
28 Oct 2022 | USD | 7.15 | 7.68 | 7.04 | 7.59 | 7.59 | +0.62 (+8.90%) | 330,300 |
27 Oct 2022 | USD | 7.15 | 7.2 | 6.79 | 6.97 | 6.97 | -0.16 (-2.24%) | 134,100 |
26 Oct 2022 | USD | 7.29 | 7.29 | 7.1 | 7.13 | 7.13 | -0.09 (-1.25%) | 67,600 |
25 Oct 2022 | USD | 7.15 | 7.287 | 7.15 | 7.22 | 7.22 | +0.08 (+1.12%) | 81,400 |
24 Oct 2022 | USD | 7.22 | 7.29 | 7.125 | 7.14 | 7.14 | -0.11 (-1.52%) | 54,200 |
21 Oct 2022 | USD | 7.27 | 7.33 | 7.22 | 7.25 | 7.25 | +0.03 (+0.42%) | 55,500 |
20 Oct 2022 | USD | 7.25 | 7.34 | 6.98 | 7.22 | 7.22 | -0.06 (-0.82%) | 78,800 |
19 Oct 2022 | USD | 7.49 | 7.63 | 7.11 | 7.28 | 7.28 | -0.37 (-4.84%) | 63,300 |
18 Oct 2022 | USD | 7.65 | 7.82 | 7.6 | 7.65 | 7.65 | -0.02 (-0.26%) | 123,900 |
17 Oct 2022 | USD | 7.31 | 7.93 | 7.12 | 7.67 | 7.67 | +0.62 (+8.79%) | 172,600 |
14 Oct 2022 | USD | 7.28 | 7.35 | 6.99 | 7.05 | 7.05 | +0.01 (+0.14%) | 172,200 |
13 Oct 2022 | USD | 6.82 | 7.12 | 6.82 | 7.04 | 7.04 | +0.06 (+0.86%) | 122,800 |
12 Oct 2022 | USD | 6.93 | 7.05 | 6.86 | 6.98 | 6.98 | +0.05 (+0.72%) | 65,200 |
11 Oct 2022 | USD | 6.99 | 7.04 | 6.84 | 6.93 | 6.93 | -0.07 (-1.00%) | 54,800 |
10 Oct 2022 | USD | 6.99 | 7.04 | 6.85 | 7 | 7 | +0.02 (+0.29%) | 99,100 |
7 Oct 2022 | USD | 6.97 | 7.02 | 6.91 | 6.98 | 6.98 | -0.02 (-0.29%) | 57,900 |
6 Oct 2022 | USD | 7.09 | 7.14 | 6.96 | 7 | 7 | -0.14 (-1.96%) | 109,100 |
5 Oct 2022 | USD | 7.12 | 7.2 | 7.05 | 7.14 | 7.14 | -0.03 (-0.42%) | 36,800 |
4 Oct 2022 | USD | 7 | 7.285 | 6.94 | 7.17 | 7.17 | +0.2 (+2.87%) | 88,500 |
3 Oct 2022 | USD | 7.18 | 7.18 | 6.93 | 6.97 | 6.97 | -0.06 (-0.85%) | 87,900 |
30 Sep 2022 | USD | 7.04 | 7.13 | 6.96 | 7.03 | 7.03 | 0.0 (0.0%) | 83,400 |
29 Sep 2022 | USD | 7.09 | 7.27 | 6.71 | 7.03 | 7.03 | -0.23 (-3.17%) | 121,300 |
28 Sep 2022 | USD | 7.39 | 7.55 | 7.24 | 7.26 | 7.26 | -0.11 (-1.49%) | 79,700 |
27 Sep 2022 | USD | 7.53 | 7.95 | 7.275 | 7.37 | 7.37 | -0.105 (-1.40%) | 56,200 |
26 Sep 2022 | USD | 7.44 | 7.5 | 7.08 | 7.475 | 7.475 | +0.115 (+1.56%) | 119,500 |