Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 8.98 | 9.425 | 8.97 | 9.11 | 9.11 | +0.15 (+1.67%) | 59,300 |
10 Aug 2022 | USD | 8.56 | 8.98 | 8.56 | 8.96 | 8.96 | +0.53 (+6.29%) | 71,800 |
9 Aug 2022 | USD | 8.47 | 8.62 | 8.31 | 8.43 | 8.43 | -0.1 (-1.17%) | 79,300 |
8 Aug 2022 | USD | 8.38 | 8.83 | 8.38 | 8.53 | 8.53 | +0.05 (+0.59%) | 105,300 |
5 Aug 2022 | USD | 8.72 | 9 | 7.965 | 8.48 | 8.48 | -0.37 (-4.18%) | 154,500 |
4 Aug 2022 | USD | 8.81 | 9.14 | 8.745 | 8.85 | 8.85 | -0.14 (-1.56%) | 161,000 |
3 Aug 2022 | USD | 8.4 | 9.09 | 8.4 | 8.99 | 8.99 | +0.62 (+7.41%) | 143,100 |
2 Aug 2022 | USD | 8.08 | 8.39 | 8.06 | 8.37 | 8.37 | +0.34 (+4.23%) | 105,800 |
1 Aug 2022 | USD | 8.03 | 8.09 | 7.75 | 8.03 | 8.03 | +0.09 (+1.13%) | 87,400 |
29 Jul 2022 | USD | 8.25 | 8.25 | 7.83 | 7.94 | 7.94 | -0.3 (-3.64%) | 60,900 |
28 Jul 2022 | USD | 8.08 | 8.28 | 8.015 | 8.24 | 8.24 | +0.18 (+2.23%) | 91,500 |
27 Jul 2022 | USD | 7.91 | 8.1 | 7.791 | 8.06 | 8.06 | +0.15 (+1.90%) | 81,300 |
26 Jul 2022 | USD | 8.14 | 8.15 | 7.75 | 7.91 | 7.91 | -0.16 (-1.98%) | 63,900 |
25 Jul 2022 | USD | 7.99 | 8.15 | 7.91 | 8.07 | 8.07 | +0.03 (+0.37%) | 62,200 |
22 Jul 2022 | USD | 7.93 | 8.185 | 7.865 | 8.04 | 8.04 | +0.1 (+1.26%) | 117,600 |
21 Jul 2022 | USD | 7.51 | 8.08 | 7.5 | 7.94 | 7.94 | +0.22 (+2.85%) | 92,400 |
20 Jul 2022 | USD | 7.4 | 7.74 | 7.37 | 7.72 | 7.72 | +0.35 (+4.75%) | 82,400 |
19 Jul 2022 | USD | 6.89 | 7.39 | 6.75 | 7.37 | 7.37 | +0.51 (+7.43%) | 150,900 |
18 Jul 2022 | USD | 6.64 | 6.9 | 6.51 | 6.86 | 6.86 | +0.16 (+2.39%) | 198,300 |
15 Jul 2022 | USD | 6.71 | 6.81 | 6.462 | 6.7 | 6.7 | +0.18 (+2.76%) | 160,900 |
14 Jul 2022 | USD | 6.95 | 6.95 | 6.52 | 6.52 | 6.52 | -0.59 (-8.30%) | 139,600 |
13 Jul 2022 | USD | 7.23 | 7.23 | 6.91 | 7.11 | 7.11 | -0.15 (-2.07%) | 162,500 |
12 Jul 2022 | USD | 7.25 | 7.49 | 7.15 | 7.26 | 7.26 | +0.1 (+1.40%) | 46,100 |
11 Jul 2022 | USD | 7.72 | 7.72 | 7.045 | 7.16 | 7.16 | -0.57 (-7.37%) | 165,400 |
8 Jul 2022 | USD | 7.59 | 7.8 | 7.4 | 7.73 | 7.73 | +0.13 (+1.71%) | 113,900 |
7 Jul 2022 | USD | 7.45 | 7.63 | 7.32 | 7.6 | 7.6 | +0.33 (+4.54%) | 79,000 |
6 Jul 2022 | USD | 7.76 | 7.76 | 7.11 | 7.27 | 7.27 | -0.45 (-5.83%) | 175,600 |
5 Jul 2022 | USD | 8 | 8.01 | 7.48 | 7.72 | 7.72 | -0.19 (-2.40%) | 183,800 |
1 Jul 2022 | USD | 7.67 | 7.91 | 7.57 | 7.91 | 7.91 | +0.18 (+2.33%) | 72,200 |
30 Jun 2022 | USD | 7.74 | 7.84 | 7.47 | 7.73 | 7.73 | -0.07 (-0.90%) | 205,600 |