| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 3.0379 | 3.0379 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 25,417 |
| 20 May 2024 | USD | 3.15 | 3.15 | 2.9301 | 2.98 | 2.98 | -0.17 (-5.40%) | 33,959 |
| 17 May 2024 | USD | 3.26 | 3.34 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 44,147 |
| 16 May 2024 | USD | 2.85 | 3.3 | 2.835 | 3.3 | 3.3 | +0.46 (+16.20%) | 87,143 |
| 15 May 2024 | USD | 2.8 | 2.88 | 2.74 | 2.84 | 2.84 | +0.05 (+1.79%) | 34,149 |
| 14 May 2024 | USD | 2.72 | 2.86 | 2.6889 | 2.79 | 2.79 | +0.09 (+3.33%) | 41,595 |
| 13 May 2024 | USD | 2.68 | 2.74 | 2.67 | 2.7 | 2.7 | +0.03 (+1.12%) | 51,869 |
| 10 May 2024 | USD | 2.669 | 2.685 | 2.62 | 2.67 | 2.67 | 0.0 (0.0%) | 16,042 |
| 9 May 2024 | USD | 2.7 | 2.73 | 2.63 | 2.67 | 2.67 | -0.03 (-1.11%) | 35,343 |
| 8 May 2024 | USD | 2.69 | 2.76 | 2.65 | 2.7 | 2.7 | -0.1 (-3.57%) | 62,115 |
| 7 May 2024 | USD | 2.88 | 2.9398 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 35,081 |
| 6 May 2024 | USD | 2.76 | 2.98 | 2.76 | 2.85 | 2.85 | +0.1 (+3.64%) | 43,466 |
| 3 May 2024 | USD | 2.65 | 3.07 | 2.65 | 2.75 | 2.75 | +0.11 (+4.17%) | 72,676 |
| 2 May 2024 | USD | 2.67 | 2.7499 | 2.61 | 2.64 | 2.64 | +0.03 (+1.15%) | 28,638 |
| 1 May 2024 | USD | 2.63 | 2.73 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 23,343 |
| 30 Apr 2024 | USD | 2.6225 | 2.7 | 2.5939 | 2.63 | 2.63 | -0.1 (-3.66%) | 13,989 |
| 29 Apr 2024 | USD | 2.73 | 2.73 | 2.66 | 2.73 | 2.73 | +0.05 (+1.87%) | 41,881 |
| 26 Apr 2024 | USD | 2.74 | 2.89 | 2.61 | 2.68 | 2.68 | -0.08 (-2.90%) | 55,644 |
| 25 Apr 2024 | USD | 2.631 | 2.79 | 2.61 | 2.76 | 2.76 | +0.06 (+2.22%) | 24,119 |
| 24 Apr 2024 | USD | 2.745 | 2.745 | 2.63 | 2.7 | 2.7 | 0.0 (0.0%) | 46,983 |
| 23 Apr 2024 | USD | 2.71 | 2.84 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 67,548 |
| 22 Apr 2024 | USD | 3.01 | 3.25 | 2.68 | 2.7 | 2.7 | -0.29 (-9.70%) | 128,218 |
| 19 Apr 2024 | USD | 2.84 | 3.01 | 2.8 | 2.99 | 2.99 | +0.2 (+7.17%) | 60,977 |
| 18 Apr 2024 | USD | 2.73 | 2.84 | 2.67 | 2.79 | 2.79 | +0.04 (+1.45%) | 35,089 |
| 17 Apr 2024 | USD | 2.925 | 2.925 | 2.75 | 2.75 | 2.75 | -0.12 (-4.18%) | 31,817 |
| 16 Apr 2024 | USD | 3.12 | 3.12 | 2.86 | 2.87 | 2.87 | -0.04 (-1.37%) | 37,269 |
| 15 Apr 2024 | USD | 3.11 | 3.11 | 2.84 | 2.91 | 2.91 | -0.21 (-6.73%) | 42,124 |
| 12 Apr 2024 | USD | 3.09 | 3.34 | 3.08 | 3.12 | 3.12 | -0.06 (-1.89%) | 53,765 |
| 11 Apr 2024 | USD | 3.08 | 3.18 | 3.01 | 3.18 | 3.18 | +0.08 (+2.58%) | 60,356 |
| 10 Apr 2024 | USD | 3.11 | 3.19 | 3.08 | 3.1 | 3.1 | -0.05 (-1.59%) | 70,941 |
