Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.9 | 7.9 | 7.46 | 7.8 | 7.8 | -0.22 (-2.74%) | 195,100 |
28 Jun 2022 | USD | 8.2 | 8.48 | 7.87 | 8.02 | 8.02 | -0.24 (-2.91%) | 118,700 |
27 Jun 2022 | USD | 8.02 | 8.46 | 7.98 | 8.26 | 8.26 | +0.44 (+5.63%) | 200,900 |
24 Jun 2022 | USD | 8.03 | 8.26 | 7.8 | 7.82 | 7.82 | -0.22 (-2.74%) | 2,488,700 |
23 Jun 2022 | USD | 8.25 | 8.29 | 7.765 | 8.04 | 8.04 | -0.01 (-0.12%) | 228,600 |
22 Jun 2022 | USD | 7.99 | 8.25 | 7.66 | 8.05 | 8.05 | -0.06 (-0.74%) | 419,900 |
21 Jun 2022 | USD | 8.5 | 8.775 | 8.09 | 8.11 | 8.11 | -0.24 (-2.87%) | 260,600 |
17 Jun 2022 | USD | 8.19 | 8.37 | 7.91 | 8.35 | 8.35 | +0.11 (+1.33%) | 211,900 |
16 Jun 2022 | USD | 8.74 | 8.75 | 8.15 | 8.24 | 8.24 | -0.71 (-7.93%) | 192,800 |
15 Jun 2022 | USD | 8.81 | 8.975 | 8.48 | 8.95 | 8.95 | +0.18 (+2.05%) | 330,500 |
14 Jun 2022 | USD | 9.65 | 9.761 | 8.535 | 8.77 | 8.77 | -0.38 (-4.15%) | 251,600 |
13 Jun 2022 | USD | 11.31 | 11.31 | 9.01 | 9.15 | 9.15 | -2.35 (-20.43%) | 504,200 |
10 Jun 2022 | USD | 11.75 | 11.88 | 11.3 | 11.5 | 11.5 | -0.38 (-3.20%) | 133,000 |
9 Jun 2022 | USD | 11.69 | 12 | 11.65 | 11.88 | 11.88 | -0.06 (-0.50%) | 178,600 |
8 Jun 2022 | USD | 11.77 | 12.015 | 11.77 | 11.94 | 11.94 | +0.09 (+0.76%) | 124,500 |
7 Jun 2022 | USD | 11.68 | 11.91 | 11.485 | 11.85 | 11.85 | +0.29 (+2.51%) | 157,300 |
6 Jun 2022 | USD | 11.68 | 11.865 | 10.89 | 11.56 | 11.56 | -0.37 (-3.10%) | 640,200 |
3 Jun 2022 | USD | 11.85 | 12.045 | 11.73 | 11.93 | 11.93 | +0.09 (+0.76%) | 199,500 |
2 Jun 2022 | USD | 12.15 | 12.46 | 11.82 | 11.84 | 11.84 | -0.33 (-2.71%) | 259,900 |
1 Jun 2022 | USD | 12.3 | 12.34 | 11.48 | 12.17 | 12.17 | +0.12 (+1.00%) | 393,800 |
31 May 2022 | USD | 11.72 | 12.29 | 11.51 | 12.05 | 12.05 | +0.61 (+5.33%) | 484,200 |
27 May 2022 | USD | 11.2 | 11.58 | 11.12 | 11.44 | 11.44 | +0.34 (+3.06%) | 203,800 |
26 May 2022 | USD | 11.27 | 11.315 | 11 | 11.1 | 11.1 | -0.06 (-0.54%) | 302,500 |
25 May 2022 | USD | 11.14 | 11.31 | 11.05 | 11.16 | 11.16 | +0.17 (+1.55%) | 239,400 |
24 May 2022 | USD | 12.55 | 12.71 | 10.88 | 10.99 | 10.99 | -1.46 (-11.73%) | 297,500 |
23 May 2022 | USD | 12.57 | 12.74 | 12.19 | 12.45 | 12.45 | -0.05 (-0.40%) | 240,100 |
20 May 2022 | USD | 12.75 | 12.93 | 12.44 | 12.5 | 12.5 | -0.17 (-1.34%) | 143,400 |
19 May 2022 | USD | 12.7 | 12.95 | 12.63 | 12.67 | 12.67 | -0.03 (-0.24%) | 223,800 |
18 May 2022 | USD | 13.66 | 13.88 | 12.48 | 12.7 | 12.7 | -0.99 (-7.23%) | 377,400 |
17 May 2022 | USD | 13.37 | 14.045 | 13.37 | 13.69 | 13.69 | +0.44 (+3.32%) | 359,200 |