| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 10.063 | 10.27 | 9.74 | 9.95 | 9.95 | 0.0 (0.0%) | 76,000 |
| 31 Mar 2022 | USD | 10.15 | 10.17 | 9.9 | 9.95 | 9.95 | -0.22 (-2.16%) | 19,100 |
| 30 Mar 2022 | USD | 10.43 | 10.48 | 10.075 | 10.17 | 10.17 | -0.12 (-1.17%) | 17,100 |
| 29 Mar 2022 | USD | 10.28 | 10.44 | 10.25 | 10.29 | 10.29 | -0.08 (-0.77%) | 21,500 |
| 28 Mar 2022 | USD | 10.46 | 10.46 | 10 | 10.37 | 10.37 | +0.02 (+0.19%) | 42,500 |
| 25 Mar 2022 | USD | 10.55 | 10.55 | 10.21 | 10.35 | 10.35 | +0.13 (+1.27%) | 13,800 |
| 24 Mar 2022 | USD | 10.36 | 10.435 | 10.22 | 10.22 | 10.22 | -0.05 (-0.49%) | 11,800 |
| 23 Mar 2022 | USD | 10.25 | 10.58 | 10.065 | 10.27 | 10.27 | +0.07 (+0.69%) | 66,800 |
| 22 Mar 2022 | USD | 9.78 | 10.216 | 9.78 | 10.2 | 10.2 | +0.12 (+1.19%) | 33,300 |
| 21 Mar 2022 | USD | 9.79 | 10.226 | 9.75 | 10.08 | 10.08 | +0.24 (+2.44%) | 89,000 |
| 18 Mar 2022 | USD | 10.25 | 10.91 | 9.6 | 9.84 | 9.84 | -0.53 (-5.11%) | 71,300 |
| 17 Mar 2022 | USD | 10.5 | 10.895 | 10.2 | 10.37 | 10.37 | +0.04 (+0.39%) | 13,700 |
| 16 Mar 2022 | USD | 10.19 | 10.57 | 10.12 | 10.33 | 10.33 | +0.28 (+2.79%) | 32,200 |
| 15 Mar 2022 | USD | 10.16 | 10.418 | 9.97 | 10.05 | 10.05 | -0.2 (-1.95%) | 21,900 |
| 14 Mar 2022 | USD | 10.74 | 10.75 | 9.8 | 10.25 | 10.25 | -0.49 (-4.56%) | 41,800 |
| 11 Mar 2022 | USD | 10.86 | 10.93 | 10.47 | 10.74 | 10.74 | -0.14 (-1.29%) | 38,000 |
| 10 Mar 2022 | USD | 10.69 | 11.215 | 10.69 | 10.88 | 10.88 | +0.07 (+0.65%) | 15,100 |
| 9 Mar 2022 | USD | 11.06 | 11.255 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 14,300 |
| 8 Mar 2022 | USD | 11 | 11.301 | 10.8 | 10.82 | 10.82 | -0.02 (-0.18%) | 26,700 |
| 7 Mar 2022 | USD | 11.12 | 11.17 | 10.8 | 10.84 | 10.84 | -0.44 (-3.90%) | 17,000 |
| 4 Mar 2022 | USD | 11.21 | 11.54 | 11.02 | 11.28 | 11.28 | -0.25 (-2.17%) | 20,300 |
| 3 Mar 2022 | USD | 11.03 | 11.6 | 10.995 | 11.53 | 11.53 | +0.25 (+2.22%) | 21,800 |
| 2 Mar 2022 | USD | 10.9 | 11.53 | 10.9 | 11.28 | 11.28 | +0.43 (+3.96%) | 56,500 |
| 1 Mar 2022 | USD | 11.5 | 11.5 | 10.85 | 10.85 | 10.85 | -0.61 (-5.32%) | 29,200 |
| 28 Feb 2022 | USD | 10.84 | 11.54 | 10.67 | 11.46 | 11.46 | +0.61 (+5.62%) | 38,700 |
| 25 Feb 2022 | USD | 10.59 | 10.91 | 10.16 | 10.85 | 10.85 | +0.345 (+3.28%) | 55,900 |
| 24 Feb 2022 | USD | 10.55 | 10.58 | 9.975 | 10.505 | 10.505 | -0.095 (-0.90%) | 32,200 |
| 23 Feb 2022 | USD | 10.6 | 10.73 | 10.15 | 10.6 | 10.6 | +0.16 (+1.53%) | 21,900 |
| 22 Feb 2022 | USD | 10.8 | 10.8 | 10.21 | 10.44 | 10.44 | +0.04 (+0.38%) | 12,400 |
| 18 Feb 2022 | USD | 10.9 | 10.9 | 10.34 | 10.4 | 10.4 | -0.25 (-2.35%) | 51,800 |
