| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 3.2 | 3.2 | 3.07 | 3.15 | 3.15 | +0.02 (+0.64%) | 56,228 |
| 8 Apr 2024 | USD | 3.1 | 3.16 | 3.1 | 3.13 | 3.13 | +0.03 (+0.97%) | 30,890 |
| 5 Apr 2024 | USD | 3.01 | 3.11 | 2.985 | 3.1 | 3.1 | +0.11 (+3.68%) | 55,702 |
| 4 Apr 2024 | USD | 3.09 | 3.15 | 2.97 | 2.99 | 2.99 | -0.09 (-2.92%) | 63,694 |
| 3 Apr 2024 | USD | 3.26 | 3.26 | 3.08 | 3.08 | 3.08 | -0.22 (-6.67%) | 92,673 |
| 2 Apr 2024 | USD | 3.5 | 3.5 | 3.26 | 3.3 | 3.3 | -0.25 (-7.04%) | 78,451 |
| 1 Apr 2024 | USD | 3.59 | 3.605 | 3.52 | 3.55 | 3.55 | -0.04 (-1.11%) | 35,208 |
| 28 Mar 2024 | USD | 3.31 | 3.72 | 3.29 | 3.59 | 3.59 | +0.36 (+11.15%) | 68,846 |
| 27 Mar 2024 | USD | 3.09 | 3.28 | 3.08 | 3.23 | 3.23 | +0.1 (+3.19%) | 120,411 |
| 26 Mar 2024 | USD | 3.404 | 3.41 | 3.1 | 3.13 | 3.13 | -0.28 (-8.21%) | 145,467 |
| 25 Mar 2024 | USD | 3.39 | 3.52 | 3.32 | 3.41 | 3.41 | 0.0 (0.0%) | 57,558 |
| 22 Mar 2024 | USD | 3.53 | 3.56 | 3.24 | 3.41 | 3.41 | -0.09 (-2.57%) | 157,520 |
| 21 Mar 2024 | USD | 3.78 | 3.78 | 3.5 | 3.5 | 3.5 | -0.17 (-4.63%) | 84,399 |
| 20 Mar 2024 | USD | 3.49 | 3.704 | 3.49 | 3.67 | 3.67 | +0.19 (+5.46%) | 49,570 |
| 19 Mar 2024 | USD | 3.55 | 3.74 | 3.45 | 3.48 | 3.48 | +0.11 (+3.26%) | 91,513 |
| 18 Mar 2024 | USD | 3.6 | 3.6399 | 3.36 | 3.37 | 3.37 | -0.28 (-7.67%) | 88,302 |
| 15 Mar 2024 | USD | 3.55 | 3.77 | 3.55 | 3.65 | 3.65 | +0.08 (+2.24%) | 171,792 |
| 14 Mar 2024 | USD | 3.71 | 3.75 | 3.51 | 3.57 | 3.57 | -0.16 (-4.29%) | 88,480 |
| 13 Mar 2024 | USD | 3.82 | 3.92 | 3.68 | 3.73 | 3.73 | -0.08 (-2.10%) | 115,672 |
| 12 Mar 2024 | USD | 3.68 | 3.95 | 3.66 | 3.81 | 3.81 | +0.13 (+3.53%) | 144,413 |
| 11 Mar 2024 | USD | 3.77 | 3.79 | 3.6051 | 3.68 | 3.68 | -0.07 (-1.87%) | 39,532 |
| 8 Mar 2024 | USD | 3.51 | 3.87 | 3.51 | 3.75 | 3.75 | +0.24 (+6.84%) | 94,037 |
| 7 Mar 2024 | USD | 3.52 | 3.6 | 3.295 | 3.51 | 3.51 | +0.01 (+0.29%) | 176,357 |
| 6 Mar 2024 | USD | 3.44 | 3.64 | 3.44 | 3.5 | 3.5 | +0.04 (+1.16%) | 97,934 |
| 5 Mar 2024 | USD | 3.49 | 3.59 | 3.45 | 3.46 | 3.46 | -0.09 (-2.54%) | 51,843 |
| 4 Mar 2024 | USD | 3.7 | 3.76 | 3.52 | 3.55 | 3.55 | -0.19 (-5.08%) | 62,941 |
| 1 Mar 2024 | USD | 3.71 | 3.94 | 3.68 | 3.74 | 3.74 | 0.0 (0.0%) | 77,954 |
| 29 Feb 2024 | USD | 3.4 | 3.85 | 3.4 | 3.74 | 3.74 | +0.35 (+10.32%) | 91,472 |
| 28 Feb 2024 | USD | 3.67 | 3.78 | 3.3701 | 3.39 | 3.39 | -0.46 (-11.95%) | 82,664 |
| 27 Feb 2024 | USD | 4.08 | 4.285 | 3.85 | 3.85 | 3.85 | -0.63 (-14.06%) | 137,081 |
