| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 4.71 | 4.71 | 4.3 | 4.48 | 4.48 | -0.22 (-4.68%) | 46,443 |
| 23 Feb 2024 | USD | 4.23 | 4.71 | 4.23 | 4.7 | 4.7 | +0.48 (+11.37%) | 69,127 |
| 22 Feb 2024 | USD | 3.87 | 4.2699 | 3.87 | 4.22 | 4.22 | +0.37 (+9.61%) | 289,571 |
| 21 Feb 2024 | USD | 3.94 | 3.98 | 3.82 | 3.85 | 3.85 | 0.0 (0.0%) | 75,406 |
| 20 Feb 2024 | USD | 3.93 | 4.01 | 3.85 | 3.85 | 3.85 | -0.06 (-1.53%) | 30,684 |
| 16 Feb 2024 | USD | 4.01 | 4.12 | 3.91 | 3.91 | 3.91 | -0.14 (-3.46%) | 30,439 |
| 15 Feb 2024 | USD | 3.95 | 4.0999 | 3.95 | 4.05 | 4.05 | +0.07 (+1.76%) | 29,718 |
| 14 Feb 2024 | USD | 3.88 | 4.074 | 3.88 | 3.98 | 3.98 | +0.15 (+3.92%) | 65,794 |
| 13 Feb 2024 | USD | 4.1 | 4.1 | 3.83 | 3.83 | 3.83 | -0.26 (-6.36%) | 36,649 |
| 12 Feb 2024 | USD | 3.99 | 4.155 | 3.99 | 4.09 | 4.09 | +0.16 (+4.07%) | 61,899 |
| 9 Feb 2024 | USD | 4.06 | 4.09 | 3.89 | 3.93 | 3.93 | -0.16 (-3.91%) | 81,357 |
| 8 Feb 2024 | USD | 4.09 | 4.13 | 4.05 | 4.09 | 4.09 | -0.01 (-0.24%) | 39,041 |
| 7 Feb 2024 | USD | 4.25 | 4.25 | 4.06 | 4.1 | 4.1 | -0.11 (-2.61%) | 78,871 |
| 6 Feb 2024 | USD | 4.26 | 4.32 | 4.2 | 4.21 | 4.21 | -0.1 (-2.32%) | 59,592 |
| 5 Feb 2024 | USD | 4.44 | 4.52 | 4.22 | 4.31 | 4.31 | -0.17 (-3.79%) | 113,557 |
| 2 Feb 2024 | USD | 4.51 | 4.57 | 4.48 | 4.48 | 4.48 | -0.12 (-2.61%) | 21,068 |
| 1 Feb 2024 | USD | 4.58 | 4.67 | 4.49 | 4.6 | 4.6 | 0.0 (0.0%) | 24,346 |
| 31 Jan 2024 | USD | 4.84 | 4.84 | 4.6 | 4.6 | 4.6 | -0.23 (-4.76%) | 39,015 |
| 30 Jan 2024 | USD | 4.79 | 4.87 | 4.74 | 4.83 | 4.83 | +0.04 (+0.84%) | 14,330 |
| 29 Jan 2024 | USD | 4.76 | 4.9 | 4.71 | 4.79 | 4.79 | -0.07 (-1.44%) | 24,496 |
| 26 Jan 2024 | USD | 4.83 | 4.96 | 4.77 | 4.86 | 4.86 | +0.06 (+1.25%) | 24,513 |
| 25 Jan 2024 | USD | 5.05 | 5.12 | 4.74 | 4.8 | 4.8 | -0.2 (-4%) | 101,289 |
| 24 Jan 2024 | USD | 5.14 | 5.18 | 4.96 | 5 | 5 | -0.08 (-1.57%) | 39,700 |
| 23 Jan 2024 | USD | 5 | 5.15 | 4.85 | 5.08 | 5.08 | +0.19 (+3.89%) | 76,300 |
| 22 Jan 2024 | USD | 5 | 5.06 | 4.89 | 4.89 | 4.89 | -0.11 (-2.20%) | 126,500 |
| 19 Jan 2024 | USD | 4.86 | 5.02 | 4.85 | 5 | 5 | +0.12 (+2.46%) | 42,100 |
| 18 Jan 2024 | USD | 4.99 | 5.015 | 4.87 | 4.88 | 4.88 | -0.09 (-1.81%) | 25,600 |
| 17 Jan 2024 | USD | 4.91 | 5.02 | 4.89 | 4.97 | 4.97 | +0.03 (+0.61%) | 43,100 |
| 16 Jan 2024 | USD | 4.93 | 4.95 | 4.9 | 4.94 | 4.94 | +0.01 (+0.20%) | 31,100 |
| 12 Jan 2024 | USD | 4.92 | 5 | 4.91 | 4.93 | 4.93 | -0.01 (-0.20%) | 33,800 |
