| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 15.5 | 15.5 | 14.6814 | 14.81 | 14.81 | -0.69 (-4.45%) | 45,995 |
| 30 Oct 2018 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.49 (-3.06%) | 1,859 |
| 29 Oct 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.26 (-1.60%) | 185 |
| 26 Oct 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 744 |
| 25 Oct 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.51 (+3.19%) | 297 |
| 24 Oct 2018 | USD | 15.99 | 15.99 | 15.8 | 15.99 | 15.99 | -0.26 (-1.60%) | 633 |
| 23 Oct 2018 | USD | 17.5 | 17.5 | 16.2499 | 16.2499 | 16.2499 | -0 (0.0%) | 642 |
| 22 Oct 2018 | USD | 16.22 | 16.55 | 16.22 | 16.25 | 16.25 | +0.5 (+3.17%) | 20,877 |
| 19 Oct 2018 | USD | 16.35 | 16.5 | 15.75 | 15.75 | 15.75 | -0.54 (-3.31%) | 28,265 |
| 18 Oct 2018 | USD | 16.34 | 16.3488 | 15.75 | 16.29 | 16.29 | +0.09 (+0.56%) | 92,742 |
| 17 Oct 2018 | USD | 16.45 | 16.45 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 12,951 |
| 16 Oct 2018 | USD | 16.49 | 16.5 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 30,246 |
| 15 Oct 2018 | USD | 16.73 | 16.8 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 26,509 |
| 12 Oct 2018 | USD | 17.24 | 17.24 | 16.4 | 16.4 | 16.4 | -0.11 (-0.67%) | 21,371 |
| 11 Oct 2018 | USD | 16.695 | 17.3 | 16.51 | 16.51 | 16.51 | -0.29 (-1.73%) | 3,170 |
| 10 Oct 2018 | USD | 16.55 | 16.84 | 16.5 | 16.8 | 16.8 | -0.2 (-1.18%) | 2,795 |
| 9 Oct 2018 | USD | 17.09 | 17.09 | 16.99 | 17 | 17 | 0.0 (0.0%) | 665 |
| 8 Oct 2018 | USD | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 638 |
| 5 Oct 2018 | USD | 17.03 | 17.43 | 16.5 | 16.8 | 16.8 | -0.59 (-3.39%) | 205,855 |
| 4 Oct 2018 | USD | 16.5501 | 17.39 | 16.5501 | 17.39 | 17.39 | +0.44 (+2.60%) | 301 |
| 3 Oct 2018 | USD | 16.9575 | 17 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 460 |
| 2 Oct 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.11 (-0.65%) | 184 |
| 1 Oct 2018 | USD | 17 | 17.147 | 17 | 17.01 | 17.01 | -0.01 (-0.06%) | 1,194 |
| 28 Sep 2018 | USD | 16.5 | 17.48 | 16.5 | 17.02 | 17.02 | +0.47 (+2.84%) | 6,108 |
| 27 Sep 2018 | USD | 16.56 | 17.0556 | 16.5 | 16.55 | 16.55 | -0.2 (-1.19%) | 36,410 |
| 26 Sep 2018 | USD | 17 | 17.49 | 16.5 | 16.75 | 16.75 | -0.15 (-0.89%) | 119,335 |
| 25 Sep 2018 | USD | 17.2 | 17.2 | 16.77 | 16.9 | 16.9 | -0.85 (-4.79%) | 2,087 |
| 24 Sep 2018 | USD | 16.75 | 18.92 | 16.65 | 17.75 | 17.75 | +1.14 (+6.86%) | 3,227 |
| 21 Sep 2018 | USD | 16.7 | 18.2 | 16.61 | 16.61 | 16.61 | -0.09 (-0.54%) | 7,732 |
| 20 Sep 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.09 (+0.54%) | 219 |
