Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 3.71 | 3.94 | 3.68 | 3.74 | 3.74 | 0.0 (0.0%) | 77,954 |
29 Feb 2024 | USD | 3.4 | 3.85 | 3.4 | 3.74 | 3.74 | +0.35 (+10.32%) | 91,472 |
28 Feb 2024 | USD | 3.67 | 3.78 | 3.3701 | 3.39 | 3.39 | -0.46 (-11.95%) | 82,664 |
27 Feb 2024 | USD | 4.08 | 4.285 | 3.85 | 3.85 | 3.85 | -0.63 (-14.06%) | 137,081 |
26 Feb 2024 | USD | 4.71 | 4.71 | 4.3 | 4.48 | 4.48 | -0.22 (-4.68%) | 46,443 |
23 Feb 2024 | USD | 4.23 | 4.71 | 4.23 | 4.7 | 4.7 | +0.48 (+11.37%) | 69,127 |
22 Feb 2024 | USD | 3.87 | 4.2699 | 3.87 | 4.22 | 4.22 | +0.37 (+9.61%) | 289,571 |
21 Feb 2024 | USD | 3.94 | 3.98 | 3.82 | 3.85 | 3.85 | 0.0 (0.0%) | 75,406 |
20 Feb 2024 | USD | 3.93 | 4.01 | 3.85 | 3.85 | 3.85 | -0.06 (-1.53%) | 30,684 |
16 Feb 2024 | USD | 4.01 | 4.12 | 3.91 | 3.91 | 3.91 | -0.14 (-3.46%) | 30,439 |
15 Feb 2024 | USD | 3.95 | 4.0999 | 3.95 | 4.05 | 4.05 | +0.07 (+1.76%) | 29,718 |
14 Feb 2024 | USD | 3.88 | 4.074 | 3.88 | 3.98 | 3.98 | +0.15 (+3.92%) | 65,794 |
13 Feb 2024 | USD | 4.1 | 4.1 | 3.83 | 3.83 | 3.83 | -0.26 (-6.36%) | 36,649 |
12 Feb 2024 | USD | 3.99 | 4.155 | 3.99 | 4.09 | 4.09 | +0.16 (+4.07%) | 61,899 |
9 Feb 2024 | USD | 4.06 | 4.09 | 3.89 | 3.93 | 3.93 | -0.16 (-3.91%) | 81,357 |
8 Feb 2024 | USD | 4.09 | 4.13 | 4.05 | 4.09 | 4.09 | -0.01 (-0.24%) | 39,041 |
7 Feb 2024 | USD | 4.25 | 4.25 | 4.06 | 4.1 | 4.1 | -0.11 (-2.61%) | 78,871 |
6 Feb 2024 | USD | 4.26 | 4.32 | 4.2 | 4.21 | 4.21 | -0.1 (-2.32%) | 59,592 |
5 Feb 2024 | USD | 4.44 | 4.52 | 4.22 | 4.31 | 4.31 | -0.17 (-3.79%) | 113,557 |
2 Feb 2024 | USD | 4.51 | 4.57 | 4.48 | 4.48 | 4.48 | -0.12 (-2.61%) | 21,068 |
1 Feb 2024 | USD | 4.58 | 4.67 | 4.49 | 4.6 | 4.6 | 0.0 (0.0%) | 24,346 |
31 Jan 2024 | USD | 4.84 | 4.84 | 4.6 | 4.6 | 4.6 | -0.23 (-4.76%) | 39,015 |
30 Jan 2024 | USD | 4.79 | 4.87 | 4.74 | 4.83 | 4.83 | +0.04 (+0.84%) | 14,330 |
29 Jan 2024 | USD | 4.76 | 4.9 | 4.71 | 4.79 | 4.79 | -0.07 (-1.44%) | 24,496 |
26 Jan 2024 | USD | 4.83 | 4.96 | 4.77 | 4.86 | 4.86 | +0.06 (+1.25%) | 24,513 |
25 Jan 2024 | USD | 5.05 | 5.12 | 4.74 | 4.8 | 4.8 | -0.2 (-4%) | 101,289 |
24 Jan 2024 | USD | 5.14 | 5.18 | 4.96 | 5 | 5 | -0.08 (-1.57%) | 39,700 |
23 Jan 2024 | USD | 5 | 5.15 | 4.85 | 5.08 | 5.08 | +0.19 (+3.89%) | 76,300 |
22 Jan 2024 | USD | 5 | 5.06 | 4.89 | 4.89 | 4.89 | -0.11 (-2.20%) | 126,500 |
19 Jan 2024 | USD | 4.86 | 5.02 | 4.85 | 5 | 5 | +0.12 (+2.46%) | 42,100 |