Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 4.99 | 5.015 | 4.87 | 4.88 | 4.88 | -0.09 (-1.81%) | 25,600 |
17 Jan 2024 | USD | 4.91 | 5.02 | 4.89 | 4.97 | 4.97 | +0.03 (+0.61%) | 43,100 |
16 Jan 2024 | USD | 4.93 | 4.95 | 4.9 | 4.94 | 4.94 | +0.01 (+0.20%) | 31,100 |
12 Jan 2024 | USD | 4.92 | 5 | 4.91 | 4.93 | 4.93 | -0.01 (-0.20%) | 33,800 |
11 Jan 2024 | USD | 5.03 | 5.28 | 4.91 | 4.94 | 4.94 | -0.05 (-1.00%) | 54,000 |
10 Jan 2024 | USD | 5.24 | 5.3 | 4.96 | 4.99 | 4.99 | -0.22 (-4.22%) | 63,500 |
9 Jan 2024 | USD | 5.016 | 5.29 | 5.01 | 5.21 | 5.21 | +0.13 (+2.56%) | 46,300 |
8 Jan 2024 | USD | 5.02 | 5.1 | 4.98 | 5.08 | 5.08 | +0.06 (+1.20%) | 21,900 |
5 Jan 2024 | USD | 5.055 | 5.18 | 4.98 | 5.02 | 5.02 | +0.01 (+0.20%) | 55,300 |
4 Jan 2024 | USD | 5.07 | 5.173 | 5.01 | 5.01 | 5.01 | -0.06 (-1.18%) | 38,900 |
3 Jan 2024 | USD | 4.97 | 5.13 | 4.97 | 5.07 | 5.07 | +0.1 (+2.01%) | 39,400 |
2 Jan 2024 | USD | 5.3 | 5.35 | 4.95 | 4.97 | 4.97 | -0.35 (-6.58%) | 43,700 |
29 Dec 2023 | USD | 5.36 | 5.49 | 5.32 | 5.32 | 5.32 | -0.08 (-1.48%) | 18,700 |
28 Dec 2023 | USD | 5.45 | 5.51 | 5.33 | 5.4 | 5.4 | 0.0 (0.0%) | 54,500 |
27 Dec 2023 | USD | 5.37 | 5.5 | 5.23 | 5.4 | 5.4 | +0.01 (+0.19%) | 40,700 |
26 Dec 2023 | USD | 5.21 | 5.4 | 5.2 | 5.39 | 5.39 | +0.21 (+4.05%) | 61,500 |
22 Dec 2023 | USD | 5.14 | 5.26 | 5.1 | 5.18 | 5.18 | +0.05 (+0.97%) | 23,900 |
21 Dec 2023 | USD | 5.24 | 5.325 | 5.01 | 5.13 | 5.13 | -0.1 (-1.91%) | 35,900 |
20 Dec 2023 | USD | 5.22 | 5.44 | 5.2 | 5.23 | 5.23 | +0.01 (+0.19%) | 65,600 |
19 Dec 2023 | USD | 5.11 | 5.29 | 5.08 | 5.22 | 5.22 | +0.1 (+1.95%) | 96,200 |
18 Dec 2023 | USD | 5.08 | 5.21 | 5.08 | 5.12 | 5.12 | +0.04 (+0.79%) | 34,500 |
15 Dec 2023 | USD | 5.05 | 5.2 | 5.02 | 5.08 | 5.08 | +0.03 (+0.59%) | 71,300 |
14 Dec 2023 | USD | 5.03 | 5.239 | 4.97 | 5.05 | 5.05 | +0.06 (+1.20%) | 74,300 |
13 Dec 2023 | USD | 5.08 | 5.215 | 4.95 | 4.99 | 4.99 | 0.0 (0.0%) | 63,900 |
12 Dec 2023 | USD | 5.09 | 5.15 | 4.99 | 4.99 | 4.99 | -0.02 (-0.40%) | 25,100 |
11 Dec 2023 | USD | 5.095 | 5.14 | 4.88 | 5.01 | 5.01 | -0.065 (-1.28%) | 17,200 |
8 Dec 2023 | USD | 4.95 | 5.09 | 4.91 | 5.075 | 5.075 | +0.075 (+1.50%) | 51,100 |
7 Dec 2023 | USD | 4.85 | 5 | 4.84 | 5 | 5 | +0.13 (+2.67%) | 43,100 |
6 Dec 2023 | USD | 4.93 | 5 | 4.84 | 4.87 | 4.87 | -0.1 (-2.01%) | 38,000 |
5 Dec 2023 | USD | 4.92 | 4.99 | 4.84 | 4.97 | 4.97 | +0.01 (+0.20%) | 16,200 |