Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 4.99 | 5.045 | 4.891 | 4.96 | 4.96 | -0.04 (-0.80%) | 19,200 |
1 Dec 2023 | USD | 4.84 | 5.098 | 4.83 | 5 | 5 | +0.13 (+2.67%) | 120,200 |
30 Nov 2023 | USD | 4.93 | 5 | 4.87 | 4.87 | 4.87 | -0.08 (-1.62%) | 33,800 |
29 Nov 2023 | USD | 5 | 5.01 | 4.88 | 4.95 | 4.95 | -0.05 (-1%) | 21,300 |
28 Nov 2023 | USD | 4.97 | 5.16 | 4.89 | 5 | 5 | +0.03 (+0.60%) | 27,200 |
27 Nov 2023 | USD | 5.07 | 5.07 | 4.96 | 4.97 | 4.97 | -0.02 (-0.40%) | 58,400 |
24 Nov 2023 | USD | 4.98 | 5 | 4.93 | 4.99 | 4.99 | +0.04 (+0.81%) | 10,700 |
22 Nov 2023 | USD | 4.94 | 4.97 | 4.81 | 4.95 | 4.95 | 0.0 (0.0%) | 26,800 |
21 Nov 2023 | USD | 5.15 | 5.23 | 4.88 | 4.95 | 4.95 | -0.24 (-4.62%) | 23,100 |
20 Nov 2023 | USD | 5.13 | 5.3 | 5.13 | 5.19 | 5.19 | +0.02 (+0.39%) | 15,300 |
17 Nov 2023 | USD | 5.06 | 5.21 | 5.05 | 5.17 | 5.17 | +0.11 (+2.17%) | 20,800 |
16 Nov 2023 | USD | 5.005 | 5.08 | 4.94 | 5.06 | 5.06 | +0.04 (+0.80%) | 20,000 |
15 Nov 2023 | USD | 5.09 | 5.38 | 4.96 | 5.02 | 5.02 | -0.25 (-4.74%) | 41,300 |
14 Nov 2023 | USD | 4.91 | 5.28 | 4.91 | 5.27 | 5.27 | +0.42 (+8.66%) | 53,200 |
13 Nov 2023 | USD | 4.79 | 4.9 | 4.79 | 4.85 | 4.85 | 0.0 (0.0%) | 20,300 |
10 Nov 2023 | USD | 4.87 | 4.9 | 4.83 | 4.85 | 4.85 | -0.02 (-0.41%) | 20,800 |
9 Nov 2023 | USD | 4.79 | 4.87 | 4.725 | 4.87 | 4.87 | +0.05 (+1.04%) | 18,800 |
8 Nov 2023 | USD | 4.86 | 4.89 | 4.77 | 4.82 | 4.82 | -0.09 (-1.83%) | 84,600 |
7 Nov 2023 | USD | 4.985 | 5.08 | 4.87 | 4.91 | 4.91 | -0.03 (-0.61%) | 22,500 |
6 Nov 2023 | USD | 4.86 | 5.035 | 4.86 | 4.94 | 4.94 | +0.03 (+0.61%) | 20,700 |
3 Nov 2023 | USD | 4.905 | 5.03 | 4.9 | 4.91 | 4.91 | +0.12 (+2.51%) | 29,700 |
2 Nov 2023 | USD | 4.65 | 4.95 | 4.65 | 4.79 | 4.79 | +0.09 (+1.91%) | 34,900 |
1 Nov 2023 | USD | 4.58 | 4.79 | 4.52 | 4.7 | 4.7 | +0.19 (+4.21%) | 98,400 |
31 Oct 2023 | USD | 4.6 | 4.64 | 4.425 | 4.51 | 4.51 | -0.15 (-3.22%) | 91,000 |
30 Oct 2023 | USD | 4.85 | 4.85 | 4.61 | 4.66 | 4.66 | -0.11 (-2.31%) | 148,500 |
27 Oct 2023 | USD | 5.28 | 5.28 | 4.69 | 4.77 | 4.77 | -0.63 (-11.67%) | 235,000 |
26 Oct 2023 | USD | 5.18 | 5.4 | 5.15 | 5.4 | 5.4 | +0.22 (+4.25%) | 114,400 |
25 Oct 2023 | USD | 5.1 | 5.26 | 5.1 | 5.18 | 5.18 | +0.08 (+1.57%) | 54,700 |
24 Oct 2023 | USD | 5.11 | 5.2 | 5.05 | 5.1 | 5.1 | +0.06 (+1.19%) | 26,900 |
23 Oct 2023 | USD | 4.93 | 5.21 | 4.92 | 5.04 | 5.04 | 0.0 (0.0%) | 48,700 |