| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 14.4032 | 14.4032 | 14.4032 | 14.4032 | 14.4032 | -0.255 (-1.74%) | 0 |
| 10 Dec 2021 | USD | 14.658 | 14.658 | 14.658 | 14.658 | 14.658 | +0.093 (+0.64%) | 0 |
| 9 Dec 2021 | USD | 14.5645 | 14.5645 | 14.5645 | 14.5645 | 14.5645 | -0.185 (-1.25%) | 0 |
| 8 Dec 2021 | USD | 14.7493 | 14.7493 | 14.7493 | 14.7493 | 14.7493 | +0.036 (+0.25%) | 0 |
| 7 Dec 2021 | USD | 14.7132 | 14.7132 | 14.7132 | 14.7132 | 14.7132 | +0.383 (+2.67%) | 0 |
| 6 Dec 2021 | USD | 14.3306 | 14.3306 | 14.3306 | 14.3306 | 14.3306 | +0.142 (+1.00%) | 0 |
| 3 Dec 2021 | USD | 14.1888 | 14.1888 | 14.1888 | 14.1888 | 14.1888 | -0.08 (-0.56%) | 0 |
| 2 Dec 2021 | USD | 14.2688 | 14.2688 | 14.2688 | 14.2688 | 14.2688 | +0.202 (+1.43%) | 0 |
| 1 Dec 2021 | USD | 14.0671 | 14.0671 | 14.0671 | 14.0671 | 14.0671 | -0.133 (-0.93%) | 0 |
| 30 Nov 2021 | USD | 14.1997 | 14.1997 | 14.1997 | 14.1997 | 14.1997 | -0.321 (-2.21%) | 0 |
| 29 Nov 2021 | USD | 14.5206 | 14.5206 | 14.5206 | 14.5206 | 14.5206 | -0.173 (-1.18%) | 0 |
| 26 Nov 2021 | USD | 14.6939 | 14.6939 | 14.6939 | 14.6939 | 14.6939 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 14.6939 | 14.6939 | 14.6939 | 14.6939 | 14.6939 | +0.013 (+0.09%) | 0 |
| 23 Nov 2021 | USD | 14.6809 | 14.6809 | 14.6809 | 14.6809 | 14.6809 | +0.008 (+0.05%) | 0 |
| 22 Nov 2021 | USD | 14.6733 | 14.6733 | 14.6733 | 14.6733 | 14.6733 | -0.044 (-0.30%) | 0 |
| 19 Nov 2021 | USD | 14.7175 | 14.7175 | 14.7175 | 14.7175 | 14.7175 | +0.03 (+0.21%) | 0 |
| 18 Nov 2021 | USD | 14.6873 | 14.6873 | 14.6873 | 14.6873 | 14.6873 | +0.071 (+0.49%) | 0 |
| 17 Nov 2021 | USD | 14.6164 | 14.6164 | 14.6164 | 14.6164 | 14.6164 | -0.068 (-0.46%) | 0 |
| 16 Nov 2021 | USD | 14.6839 | 14.6839 | 14.6839 | 14.6839 | 14.6839 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 14.6839 | 14.6839 | 14.6839 | 14.6839 | 14.6839 | -0.043 (-0.29%) | 0 |
| 12 Nov 2021 | USD | 14.7273 | 14.7273 | 14.7273 | 14.7273 | 14.7273 | +0.105 (+0.72%) | 0 |
| 11 Nov 2021 | USD | 14.6222 | 14.6222 | 14.6222 | 14.6222 | 14.6222 | +0.104 (+0.72%) | 0 |
| 10 Nov 2021 | USD | 14.518 | 14.518 | 14.518 | 14.518 | 14.518 | -0.167 (-1.14%) | 0 |
| 9 Nov 2021 | USD | 14.6847 | 14.6847 | 14.6847 | 14.6847 | 14.6847 | +0.009 (+0.06%) | 0 |
| 8 Nov 2021 | USD | 14.6755 | 14.6755 | 14.6755 | 14.6755 | 14.6755 | +0.06 (+0.41%) | 0 |
| 5 Nov 2021 | USD | 14.615 | 14.615 | 14.615 | 14.615 | 14.615 | +0.151 (+1.04%) | 0 |
| 4 Nov 2021 | USD | 14.4644 | 14.4644 | 14.4644 | 14.4644 | 14.4644 | +0.186 (+1.30%) | 0 |
| 3 Nov 2021 | USD | 14.2785 | 14.2785 | 14.2785 | 14.2785 | 14.2785 | +0.235 (+1.67%) | 0 |
| 2 Nov 2021 | USD | 14.0435 | 14.0435 | 14.0435 | 14.0435 | 14.0435 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 14.0435 | 14.0435 | 14.0435 | 14.0435 | 14.0435 | +0.131 (+0.94%) | 0 |
